Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.2300 +0.0500 (+27.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0061 0.0061 0.0061 0.0061 300 +0.00(+0.00%)
May 28, 2020 0.0061 0.0061 0.0061 0.0061 1,200 +0.00(+0.00%)
May 22, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 20, 2020 0.0061 0.0061 0.0061 0 -0.00(-24.69%)
May 19, 2020 0.0076 0.0100 0.0076 0.0081 6,750 -0.00(-19.00%)
May 18, 2020 0.0063 0.0100 0.0060 0.0100 41,651 +0.00(+58.73%)
May 12, 2020 0.0063 0.0063 0.0063 0 +0.00(+40.00%)
May 11, 2020 0.0063 0.0063 0.0045 0.0045 3,326 -0.00(-28.57%)
May 06, 2020 0.0063 0.0063 0.0063 0 +0.00(+65.79%)
May 04, 2020 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
May 01, 2020 0.0037 0.0042 0.0037 0.0042 11,200 +0.00(+10.53%)
Apr 29, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 24, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 23, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+0.00%)
Apr 20, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 17, 2020 0.0039 0.0039 0.0038 0.0038 400 -0.00(-2.56%)
Apr 06, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 02, 2020 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Apr 01, 2020 0.0040 0.0040 0.0036 0.0036 18,800 +0.00(+2.86%)
Mar 31, 2020 0.0063 0.0063 0.0035 0.0035 6,000 -0.00(-28.57%)
Mar 30, 2020 0.0035 0.0049 0.0035 0.0049 275 +0.00(+40.00%)
Mar 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 23, 2020 0.0040 0.0040 0.0035 0.0035 4,435 -0.00(-12.50%)
Mar 20, 2020 0.0040 0.0040 0.0040 16 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Mar 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+105.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.