Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.830 +0.040 (+1.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.370 4.370 4.370 0 +0.00(+0.00%)
May 28, 2014 4.370 4.370 4.370 0 -0.02(-0.46%)
May 27, 2014 4.357 4.390 4.357 4.390 1,000 -0.08(-1.79%)
May 20, 2014 4.470 4.470 4.470 0 +0.09(+2.05%)
May 15, 2014 4.380 4.380 4.380 15 +0.02(+0.46%)
May 14, 2014 4.380 4.380 4.360 4.360 22,422 +0.02(+0.46%)
May 02, 2014 4.340 4.340 4.340 0 +0.05(+1.17%)
Apr 25, 2014 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 24, 2014 4.290 4.290 4.290 4.290 127 +0.02(+0.47%)
Apr 21, 2014 4.270 4.270 4.270 0 +0.05(+1.18%)
Apr 15, 2014 4.220 4.220 4.220 0 -0.10(-2.31%)
Apr 10, 2014 4.320 4.320 4.320 4.320 0 -0.07(-1.59%)
Apr 09, 2014 4.390 4.390 4.390 4.390 1,000 +0.09(+2.09%)
Apr 07, 2014 4.300 4.300 4.300 0 +0.05(+1.18%)
Apr 02, 2014 4.250 4.250 4.250 0 -0.02(-0.47%)
Mar 31, 2014 4.270 4.270 4.270 0 +0.01(+0.23%)
Mar 28, 2014 4.260 4.260 4.250 4.260 0 +0.04(+0.95%)
Mar 26, 2014 4.220 4.220 4.220 0 -0.14(-3.26%)
Mar 24, 2014 4.362 4.362 4.362 0 +0.00(+0.05%)
Mar 21, 2014 4.360 4.360 4.360 4.360 300 -0.01(-0.23%)
Mar 19, 2014 4.370 4.370 4.370 4.370 0 -0.07(-1.58%)
Mar 18, 2014 4.440 4.440 4.440 4.440 544 +0.06(+1.37%)
Mar 17, 2014 4.380 4.380 4.380 4.380 200 -0.07(-1.57%)
Mar 14, 2014 4.450 4.450 4.450 4.450 0 +0.04(+0.91%)
Mar 13, 2014 4.410 4.410 4.410 4.410 2,034 -0.01(-0.23%)
Mar 12, 2014 4.390 4.420 4.390 4.420 2,433 -0.03(-0.56%)
Mar 06, 2014 4.445 4.445 4.445 0 +0.04(+1.02%)
Mar 04, 2014 4.400 4.400 4.400 0 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.