Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		36.99	36.99	36.99	0	+1.19(+3.32%)
May 11, 2021		35.80	35.80	35.80	0	+0.78(+2.23%)
May 10, 2021	35.02	35.02	35.02	35.02	500	-0.78(-2.18%)
May 07, 2021	36.00	36.00	35.80	35.80	896	-2.20(-5.79%)
May 05, 2021		38.00	38.00	38.00	0	+2.00(+5.56%)
Apr 05, 2021		36.00	36.00	36.00	0	+1.00(+2.86%)
Mar 16, 2021		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 15, 2021	35.00	35.20	35.00	35.20	388	+0.20(+0.57%)
Mar 09, 2021		35.00	35.00	35.00	0	+1.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices