Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		57.25	57.25	57.25	0	+9.25(+19.27%)
May 26, 2015		48.00	48.00	48.00	0	-0.80(-1.64%)
May 20, 2015		48.80	48.80	48.80	0	-1.10(-2.20%)
May 15, 2015		49.90	49.90	49.90	0	-2.25(-4.31%)
May 14, 2015	52.15	52.15	52.15	52.15	400	+9.33(+21.79%)
May 12, 2015		42.82	42.82	42.82	0	+0.82(+1.95%)
May 05, 2015		42.00	42.00	42.00	0	+18.37(+77.74%)
Apr 01, 2015		23.63	23.63	23.63	0	+0.03(+0.13%)
Mar 23, 2015		23.60	23.60	23.60	0	+0.29(+1.24%)
Mar 12, 2015		23.31	23.31	23.31	0	-1.59(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices