Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0250 0.0260 0.0210 0.0250 121,786 +0.00(+0.40%)
May 30, 2007 0.0390 0.0390 0.0245 0.0249 59,400 -0.00(-0.40%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 25, 2007 0.0250 0.0250 0.0250 0.0250 400 -0.01(-23.08%)
May 24, 2007 0.0300 0.0390 0.0250 0.0325 12,700 +0.01(+30.00%)
May 23, 2007 0.0250 0.0250 0.0250 0.0250 21,390 +0.00(+0.00%)
May 22, 2007 0.0250 0.0250 0.0250 0.0250 35,381 +0.00(+0.00%)
May 21, 2007 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 18, 2007 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
May 17, 2007 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
May 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2007 0.0250 0.0300 0.0250 0.0300 62,061 +0.00(+20.00%)
May 14, 2007 0.0250 0.0251 0.0250 0.0250 11,600 +0.00(+0.00%)
May 11, 2007 0.0300 0.0300 0.0250 0.0250 107,219 -0.00(-16.67%)
May 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2007 0.0290 0.0300 0.0290 0.0300 169,340 +0.00(+0.00%)
May 07, 2007 0.0390 0.0390 0.0300 0.0300 2,000 +0.00(+0.00%)
May 04, 2007 0.0390 0.0390 0.0290 0.0300 35,629 -0.01(-14.29%)
May 03, 2007 0.0300 0.0350 0.0270 0.0350 98,324 +0.01(+16.67%)
May 02, 2007 0.0270 0.0390 0.0270 0.0300 13,200 -0.01(-23.08%)
May 01, 2007 0.0250 0.0390 0.0250 0.0390 10,133 +0.01(+30.00%)
Apr 30, 2007 0.0300 0.0300 0.0250 0.0300 10,200 +0.00(+0.00%)
Apr 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0400 0.0250 0.0300 60,236 +0.00(+0.00%)
Apr 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2007 0.0400 0.0400 0.0300 0.0300 2,075 -0.01(-25.00%)
Apr 23, 2007 0.0270 0.0400 0.0270 0.0400 14,000 +0.01(+29.03%)
Apr 20, 2007 0.0250 0.0310 0.0250 0.0310 29,250 +0.00(+3.33%)
Apr 19, 2007 0.0460 0.0460 0.0250 0.0300 23,957 +0.00(+0.00%)
Apr 18, 2007 0.0350 0.0400 0.0300 0.0300 104,517 -0.01(-14.29%)
Apr 17, 2007 0.0240 0.0400 0.0240 0.0350 90,878 +0.01(+40.00%)
Apr 16, 2007 0.0250 0.0390 0.0250 0.0250 68,000 -0.00(-10.71%)
Apr 13, 2007 0.0280 0.0300 0.0280 0.0280 13,500 +0.00(+1.82%)
Apr 12, 2007 0.0390 0.0390 0.0275 0.0275 32,085 +0.00(+10.00%)
Apr 11, 2007 0.0350 0.0350 0.0250 0.0250 27,850 -0.01(-28.57%)
Apr 10, 2007 0.0380 0.0380 0.0350 0.0350 17,685 -0.00(-12.50%)
Apr 09, 2007 0.0400 0.0400 0.0250 0.0400 99,325 +0.00(+14.29%)
Apr 05, 2007 0.0250 0.0400 0.0250 0.0350 49,750 -0.00(-12.50%)
Apr 04, 2007 0.0300 0.0400 0.0300 0.0400 84,975 +0.01(+60.00%)
Apr 03, 2007 0.0210 0.0300 0.0210 0.0250 36,020 -0.00(-16.67%)
Apr 02, 2007 0.0300 0.0350 0.0300 0.0300 102,550 +0.00(+0.00%)
Mar 30, 2007 0.0300 0.0500 0.0100 0.0300 311,203 -0.00(-6.25%)
Mar 29, 2007 0.0300 0.0400 0.0300 0.0320 58,552 +0.00(+6.67%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 4,226 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2007 0.0300 0.0300 0.0300 0.0300 322 +0.00(+0.00%)
Mar 22, 2007 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2007 0.0320 0.0350 0.0300 0.0300 42,620 -0.00(-6.25%)
Mar 19, 2007 0.0450 0.0450 0.0320 0.0320 500 -0.00(-8.57%)
Mar 16, 2007 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 15, 2007 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Mar 14, 2007 0.0350 0.0370 0.0350 0.0350 2,250 -0.00(-12.50%)
Mar 13, 2007 0.0350 0.0400 0.0350 0.0400 8,362 +0.00(+14.29%)
Mar 12, 2007 0.0500 0.0500 0.0335 0.0350 7,580 +0.00(+9.38%)
Mar 09, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 08, 2007 0.0300 0.0450 0.0300 0.0320 111,100 +0.00(+6.67%)
Mar 07, 2007 0.0500 0.0500 0.0300 0.0300 5,100 -0.01(-25.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 05, 2007 0.0400 0.0400 0.0300 0.0400 146,000 +0.00(+0.00%)
Mar 02, 2007 0.0500 0.0500 0.0390 0.0400 117,800 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.