Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0050	0.0050	0.0050	0.0050	9,800	+0.00(+0.00%)
May 28, 2009	0.0050	0.0050	0.0050	0.0050	6,700	+0.00(+0.00%)
May 27, 2009	0.0050	0.0050	0.0050	0.0050	3,500	+0.00(+0.00%)
May 22, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 19, 2009	0.0020	0.0050	0.0050	0.0050	11,200	+0.00(+0.00%)
May 04, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2009	0.0050	0.0050	0.0050	0.0050	125,850	+0.00(+400.00%)
Apr 28, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-56.52%)
Apr 23, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 22, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 19, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2009	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Apr 16, 2009	0.0023	0.0023	0.0023	0.0023	42,884	+0.00(+0.00%)
Apr 14, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 06, 2009		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 02, 2009	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 31, 2009		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Mar 30, 2009	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Mar 24, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2009	0.0040	0.0040	0.0040	0.0040	11,400	+0.00(+100.00%)
Mar 20, 2009	0.0020	0.0020	0.0020	0.0020	4,565	+0.00(+0.00%)
Mar 18, 2009	0.0020	0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Mar 17, 2009	0.0020	0.0050	0.0020	0.0050	100,500	+0.00(+400.00%)
Mar 05, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 04, 2009	0.0050	0.0050	0.0010	0.0010	16,500	-0.00(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Deep Rock Oil & Gas Inc (OP: DPRK )

Historical Prices