Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		42.57	42.57	42.57	3	+2.59(+6.48%)
May 29, 2018	39.98	39.98	39.98	39.98	100	+0.72(+1.83%)
May 25, 2018		39.26	39.26	39.26	0	+4.57(+13.17%)
May 09, 2018		34.69	34.69	34.69	0	+0.80(+2.36%)
Apr 24, 2018		33.89	33.89	33.89	0	+2.09(+6.57%)
Apr 03, 2018		31.80	31.80	31.80	10	-2.27(-6.66%)
Mar 21, 2018		34.07	34.07	34.07	25	+0.14(+0.41%)
Mar 19, 2018		33.93	33.93	33.93	55	+0.72(+2.17%)
Mar 16, 2018	33.21	33.21	33.21	33.21	160	+0.73(+2.25%)
Mar 12, 2018		32.48	32.48	32.48	3	+0.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bandai Namco Holdings Inc (OP: NCBDF )

Historical Prices