Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3693 0.3693 0.3693 0.3693 211 +0.00(+0.49%)
May 30, 2023 0.3675 0.3675 0.3675 0.3675 10,370 +0.02(+4.40%)
May 26, 2023 0.3637 0.3637 0.3520 0.3520 50,000 -0.03(-6.63%)
May 25, 2023 0.4011 0.4011 0.3770 0.3770 2,600 +0.01(+3.23%)
May 24, 2023 0.3698 0.3724 0.3652 0.3652 1,151 -0.03(-8.70%)
May 22, 2023 0.4000 0 +0.03(+8.02%)
May 19, 2023 0.3703 0.3703 0.3703 0.3703 1,000 -0.00(-1.31%)
May 18, 2023 0.3752 0.3752 0.3752 0.3752 209 -0.00(-1.21%)
May 17, 2023 0.3798 0.3798 0.3798 0.3798 300 +0.02(+4.14%)
May 16, 2023 0.3705 0.3761 0.3647 0.3647 13,400 -0.01(-3.06%)
May 15, 2023 0.4011 0.4011 0.3761 0.3762 52,100 -0.00(-1.00%)
May 12, 2023 0.4011 0.4011 0.3800 0.3800 4,281 -0.01(-3.28%)
May 11, 2023 0.3929 0.3929 0.3929 0.3929 3,000 -0.00(-0.30%)
May 09, 2023 0.3941 0 -0.01(-1.72%)
May 08, 2023 0.4091 0.4091 0.4010 0.4010 1,805 -0.00(-0.27%)
Apr 28, 2023 0.4021 0 -0.01(-2.40%)
Apr 27, 2023 0.3954 0.4120 0.3954 0.4120 4,500 +0.02(+5.64%)
Apr 26, 2023 0.3900 0.3900 0.3900 0.3900 2,550 -0.01(-2.16%)
Apr 25, 2023 0.3875 0.3986 0.3875 0.3986 811 +0.02(+4.43%)
Apr 24, 2023 0.3817 0.3817 0.3817 0.3817 1,770 -0.02(-4.00%)
Apr 17, 2023 0.3976 0 -0.00(-0.55%)
Apr 13, 2023 0.3998 0 +0.00(+0.00%)
Apr 12, 2023 0.3998 0.3998 0.3998 0.3998 600 -0.01(-2.01%)
Apr 11, 2023 0.4080 0.4080 0.4080 0.4080 1,000 -0.02(-3.64%)
Apr 10, 2023 0.4234 0.4234 0.4234 0.4234 250 -0.01(-2.04%)
Apr 06, 2023 0.4322 0.4322 0.4322 0.4322 3,900 -0.01(-1.62%)
Mar 31, 2023 0.4393 0 -0.02(-3.45%)
Mar 30, 2023 0.4550 0.4550 0.4550 0.4550 3,500 -0.00(-0.28%)
Mar 29, 2023 0.4496 0.4626 0.4496 0.4563 4,779 -0.01(-3.06%)
Mar 28, 2023 0.4394 0.4707 0.4374 0.4707 35,400 +0.04(+8.71%)
Mar 27, 2023 0.4285 0.4330 0.4285 0.4330 5,500 -0.01(-1.46%)
Mar 24, 2023 0.4384 0.4394 0.4384 0.4394 12,000 -0.02(-4.17%)
Mar 22, 2023 0.4585 0 +0.05(+13.18%)
Mar 21, 2023 0.3909 0.4051 0.3909 0.4051 5,750 +0.02(+5.44%)
Mar 20, 2023 0.3945 0.3945 0.3800 0.3842 11,200 +0.00(+0.37%)
Mar 16, 2023 0.3828 0 +0.01(+1.62%)
Mar 15, 2023 0.3811 0.3841 0.3558 0.3767 73,662 +0.01(+3.75%)
Mar 14, 2023 0.3650 0.3905 0.3568 0.3631 13,650 +0.01(+3.65%)
Mar 13, 2023 0.3510 0.3510 0.3469 0.3503 3,167 -0.02(-4.29%)
Mar 10, 2023 0.3830 0.3870 0.3582 0.3660 151,500 +0.00(+0.00%)
Mar 09, 2023 0.3751 0.3751 0.3660 0.3660 7,098 -0.02(-5.55%)
Mar 08, 2023 0.3875 0.3875 0.3875 0.3875 540 +0.01(+2.16%)
Mar 06, 2023 0.3793 0 -0.00(-0.71%)
Mar 03, 2023 0.3820 0.3820 0.3820 0.3820 5,005 +0.00(+0.00%)
Mar 02, 2023 0.3731 0.3820 0.3731 0.3820 3,000 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.