Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0723 +0.0198 (+37.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0330 0 -0.01(-19.51%)
May 25, 2022 0.0410 0 +0.00(+2.50%)
May 23, 2022 0.0400 75 +0.01(+33.33%)
May 20, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+1.01%)
May 19, 2022 0.0297 0.0297 0.0297 0.0297 10,000 -0.00(-8.62%)
May 18, 2022 0.0380 0.0380 0.0325 0.0325 60,640 +0.00(+4.84%)
May 17, 2022 0.0312 0.0320 0.0310 0.0310 13,417 +0.00(+2.65%)
May 16, 2022 0.0327 0.0327 0.0302 0.0302 6,500 +0.00(+14.83%)
May 13, 2022 0.0350 0.0350 0.0259 0.0263 19,787 -0.01(-26.94%)
May 09, 2022 0.0360 0 +0.00(+2.86%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+25.00%)
May 05, 2022 0.0375 0.0388 0.0280 0.0280 51,125 -0.01(-22.22%)
Apr 29, 2022 0.0360 0 -0.00(-10.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 15,060 -0.00(-1.23%)
Apr 27, 2022 0.0290 0.0405 0.0290 0.0405 1,000 +0.00(+3.85%)
Apr 25, 2022 0.0390 0 -0.00(-6.70%)
Apr 20, 2022 0.0418 0 -0.00(-7.52%)
Apr 11, 2022 0.0452 0 -0.00(-1.74%)
Apr 06, 2022 0.0460 0 +0.00(+12.20%)
Mar 31, 2022 0.0410 0 -0.01(-14.76%)
Mar 30, 2022 0.0610 0.0610 0.0481 0.0481 3,250 -0.00(-7.14%)
Mar 29, 2022 0.0513 0.0518 0.0513 0.0518 50,000 +0.01(+19.91%)
Mar 28, 2022 0.0484 0.0500 0.0428 0.0432 74,187 -0.01(-18.18%)
Mar 23, 2022 0.0528 0 -0.00(-3.47%)
Mar 21, 2022 0.0547 0 +0.01(+17.63%)
Mar 18, 2022 0.0465 0.0465 0.0465 0.0465 750 -0.01(-13.57%)
Mar 17, 2022 0.0538 0.0538 0.0538 0.0538 13,750 -0.01(-10.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 13,750 +0.01(+28.21%)
Mar 15, 2022 0.0468 0.0468 0.0468 0.0468 750 -0.01(-14.91%)
Mar 11, 2022 0.0550 2 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.73%)
Mar 08, 2022 0.0546 0 -0.00(-5.21%)
Mar 04, 2022 0.0576 0 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.