Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

N/A UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.580 9.580 9.493 9.493 6,880 -0.11(-1.16%)
May 30, 2018 9.583 9.610 9.583 9.604 1,803 +0.17(+1.76%)
May 29, 2018 9.445 9.445 9.438 9.438 550 -0.15(-1.56%)
May 24, 2018 9.587 9.587 9.587 0 -0.03(-0.31%)
May 23, 2018 9.510 9.620 9.510 9.617 2,946 +0.08(+0.80%)
May 22, 2018 9.530 9.540 9.530 9.540 650 +0.17(+1.80%)
May 18, 2018 9.371 9.371 9.371 0 +0.07(+0.78%)
May 15, 2018 9.299 9.299 9.299 0 +0.00(+0.04%)
May 14, 2018 9.330 9.330 9.295 9.295 679 +0.09(+1.00%)
May 11, 2018 9.209 9.209 9.203 9.203 533 -0.26(-2.79%)
May 10, 2018 9.130 9.557 9.130 9.467 21,557 +0.49(+5.46%)
May 09, 2018 8.973 8.977 8.973 8.977 1,122 +0.07(+0.76%)
May 08, 2018 8.908 8.909 8.908 8.909 1,701 -0.20(-2.17%)
May 04, 2018 9.107 9.107 9.107 0 +0.23(+2.59%)
May 03, 2018 8.877 8.877 8.877 8.877 508 -0.05(-0.54%)
May 02, 2018 8.982 8.982 8.925 8.925 1,200 +0.02(+0.19%)
May 01, 2018 8.915 8.921 8.908 8.908 1,864 -0.06(-0.64%)
Apr 30, 2018 8.970 8.970 8.954 8.965 848 -0.05(-0.60%)
Apr 27, 2018 9.019 9.019 9.019 9.019 722 +0.14(+1.57%)
Apr 25, 2018 8.880 8.880 8.880 0 -0.04(-0.41%)
Apr 24, 2018 8.999 8.999 8.917 8.917 3,103 -0.16(-1.80%)
Apr 23, 2018 9.135 9.191 9.080 9.080 1,590 -0.12(-1.26%)
Apr 20, 2018 9.196 9.196 9.196 9.196 500 -0.02(-0.26%)
Apr 19, 2018 9.220 9.220 9.220 9.220 1,902 -0.03(-0.36%)
Apr 18, 2018 9.306 9.306 9.253 9.253 2,237 -0.09(-0.97%)
Apr 17, 2018 9.296 9.343 9.296 9.343 1,350 +0.03(+0.36%)
Apr 16, 2018 9.248 9.310 9.248 9.310 940 +0.10(+1.06%)
Apr 10, 2018 9.212 9.212 9.212 0 +0.09(+1.01%)
Apr 09, 2018 9.134 9.134 9.120 9.120 712 -0.02(-0.18%)
Apr 06, 2018 9.137 9.137 9.137 9.137 2,000 +0.00(+0.05%)
Apr 05, 2018 9.135 9.135 9.132 9.132 200 +0.05(+0.51%)
Apr 04, 2018 9.010 9.086 9.010 9.086 466 +0.08(+0.93%)
Apr 03, 2018 9.040 9.040 9.002 9.002 915 -0.06(-0.71%)
Apr 02, 2018 9.162 9.171 9.066 9.066 1,175 -0.08(-0.93%)
Mar 29, 2018 9.151 9.151 9.151 0 +0.03(+0.38%)
Mar 28, 2018 9.116 9.116 9.116 9.116 100 -0.10(-1.08%)
Mar 27, 2018 9.131 9.216 9.131 9.216 1,250 +0.15(+1.67%)
Mar 26, 2018 9.160 9.169 8.975 9.064 3,583 -0.19(-2.07%)
Mar 23, 2018 9.342 9.395 9.253 9.256 1,430 -0.06(-0.65%)
Mar 22, 2018 9.317 9.317 9.306 9.317 2,364 +0.19(+2.08%)
Mar 20, 2018 9.127 9.127 9.127 0 +0.11(+1.20%)
Mar 19, 2018 9.036 9.058 9.006 9.019 9,140 -0.07(-0.73%)
Mar 16, 2018 9.078 9.085 9.078 9.085 745 +0.02(+0.17%)
Mar 14, 2018 9.070 9.070 9.070 28 -0.04(-0.44%)
Mar 13, 2018 9.144 9.144 9.110 9.110 667 +0.00(+0.01%)
Mar 12, 2018 9.101 9.109 9.101 9.109 1,776 +0.05(+0.51%)
Mar 09, 2018 9.032 9.062 9.032 9.062 1,190 +0.12(+1.40%)
Mar 08, 2018 8.894 8.946 8.894 8.937 5,210 +0.03(+0.31%)
Mar 07, 2018 8.916 8.918 8.860 8.909 2,857 -0.12(-1.37%)
Mar 06, 2018 8.950 9.048 8.950 9.033 5,458 +0.12(+1.39%)
Mar 05, 2018 9.032 9.050 8.875 8.909 3,862 -0.14(-1.53%)
Mar 02, 2018 8.959 9.047 8.959 9.047 1,570 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.