Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 6,827,045 +0.00(+100.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,884,000 -0.00(-33.33%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 486,570 -0.00(-25.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 2,740,000 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 8,718,666 -0.00(-33.33%)
May 22, 2017 0.0002 0.0003 0.0002 0.0003 84,938,624 +0.00(+200.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 226,666 -0.00(-0.99%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+1.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 27,250 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,258 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,788,862 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+50.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 70,760 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,161,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 2,683,600 -0.00(-50.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 90,280 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 704,350 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,124,975 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 7,085,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.