Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 5,131,255 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,075,997 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,116,599 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,007,700 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 2,841,259 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 10,102,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 17,224,600 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 48,550,476 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,109,250 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 540,999 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 33,500,100 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0001 1,413,900 -0.00(-50.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 7,900,886 +0.00(+100.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 174,932,496 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 2,555,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 37,787,500 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 2,231,076 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 104,761,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 25,415,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,385,819 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,957,500 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 85,484,184 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 132,679,168 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 5,527,121 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,154,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 8,517,599 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,860,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,015,554 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 3,857,712 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,750,148 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 8,340,749 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 9,080,149 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 27,285,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 363,625,728 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 63,825,076 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 26,774,776 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 9,643,293 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 56,240,468 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 138,735,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.