Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0046 0.0048 0.0039 0.0042 8,373,533 -0.00(-2.33%)
May 30, 2023 0.0045 0.0048 0.0040 0.0043 1,873,263 -0.00(-10.42%)
May 26, 2023 0.0045 0.0048 0.0039 0.0048 5,722,489 +0.00(+14.29%)
May 25, 2023 0.0048 0.0048 0.0037 0.0042 34,145,968 -0.00(-12.50%)
May 24, 2023 0.0053 0.0053 0.0041 0.0048 11,439,619 +0.00(+0.00%)
May 23, 2023 0.0048 0.0048 0.0043 0.0048 4,347,576 +0.00(+6.67%)
May 22, 2023 0.0054 0.0054 0.0040 0.0045 39,397,632 -0.00(-16.67%)
May 19, 2023 0.0051 0.0056 0.0048 0.0054 6,852,092 +0.00(+5.88%)
May 18, 2023 0.0059 0.0059 0.0048 0.0051 17,663,564 -0.00(-13.56%)
May 17, 2023 0.0053 0.0060 0.0047 0.0059 19,328,966 +0.00(+7.27%)
May 16, 2023 0.0057 0.0065 0.0052 0.0055 16,203,212 -0.00(-14.06%)
May 15, 2023 0.0057 0.0066 0.0056 0.0064 5,733,123 +0.00(+1.59%)
May 12, 2023 0.0062 0.0064 0.0056 0.0063 7,584,504 +0.00(+0.00%)
May 11, 2023 0.0061 0.0065 0.0056 0.0063 17,393,856 +0.00(+3.28%)
May 10, 2023 0.0084 0.0084 0.0057 0.0061 29,547,250 -0.00(-11.59%)
May 09, 2023 0.0084 0.0084 0.0065 0.0069 20,450,936 -0.00(-14.81%)
May 08, 2023 0.0093 0.0099 0.0073 0.0081 21,709,084 -0.00(-13.83%)
May 05, 2023 0.0088 0.0095 0.0080 0.0094 9,466,297 +0.00(+8.05%)
May 04, 2023 0.0079 0.0088 0.0079 0.0087 2,167,568 +0.00(+10.13%)
May 03, 2023 0.0092 0.0093 0.0073 0.0079 6,089,998 -0.00(-14.13%)
May 02, 2023 0.0094 0.0098 0.0083 0.0092 9,062,298 -0.00(-4.17%)
May 01, 2023 0.0085 0.0096 0.0085 0.0096 14,712,414 +0.00(+11.63%)
Apr 28, 2023 0.0077 0.0086 0.0075 0.0086 5,985,185 +0.00(+11.69%)
Apr 27, 2023 0.0069 0.0079 0.0069 0.0077 789,006 +0.00(+10.00%)
Apr 26, 2023 0.0073 0.0074 0.0068 0.0070 2,133,543 -0.00(-5.41%)
Apr 25, 2023 0.0078 0.0078 0.0072 0.0074 4,081,124 -0.00(-5.13%)
Apr 24, 2023 0.0084 0.0088 0.0078 0.0078 1,909,574 -0.00(-8.24%)
Apr 21, 2023 0.0084 0.0088 0.0076 0.0085 5,166,950 -0.00(-3.41%)
Apr 20, 2023 0.0088 0.0095 0.0081 0.0088 11,152,672 -0.00(-2.22%)
Apr 19, 2023 0.0078 0.0094 0.0071 0.0090 12,281,792 +0.00(+15.38%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0078 7,643,592 +0.00(+5.41%)
Apr 17, 2023 0.0073 0.0080 0.0067 0.0074 4,659,827 +0.00(+7.25%)
Apr 14, 2023 0.0062 0.0072 0.0061 0.0069 8,448,806 +0.00(+15.00%)
Apr 13, 2023 0.0061 0.0063 0.0058 0.0060 932,529 -0.00(-1.64%)
Apr 12, 2023 0.0058 0.0061 0.0057 0.0061 912,000 +0.00(+1.67%)
Apr 11, 2023 0.0061 0.0061 0.0056 0.0060 3,653,897 +0.00(+0.00%)
Apr 10, 2023 0.0060 0.0063 0.0058 0.0060 2,411,535 +0.00(+0.00%)
Apr 06, 2023 0.0062 0.0065 0.0055 0.0060 3,960,054 -0.00(-6.25%)
Apr 05, 2023 0.0061 0.0065 0.0061 0.0064 875,399 +0.00(+0.00%)
Apr 04, 2023 0.0064 0.0065 0.0061 0.0064 1,335,664 +0.00(+1.59%)
Apr 03, 2023 0.0060 0.0065 0.0060 0.0063 4,280,107 +0.00(+5.00%)
Mar 31, 2023 0.0059 0.0060 0.0057 0.0060 320,913 +0.00(+5.26%)
Mar 30, 2023 0.0059 0.0061 0.0057 0.0057 497,431 -0.00(-1.72%)
Mar 29, 2023 0.0061 0.0062 0.0058 0.0058 1,008,358 -0.00(-6.45%)
Mar 28, 2023 0.0059 0.0062 0.0057 0.0062 1,024,416 +0.00(+3.33%)
Mar 27, 2023 0.0057 0.0061 0.0055 0.0060 4,116,529 +0.00(+1.69%)
Mar 24, 2023 0.0055 0.0059 0.0053 0.0059 2,266,909 +0.00(+7.27%)
Mar 23, 2023 0.0054 0.0056 0.0050 0.0055 2,621,727 +0.00(+0.00%)
Mar 22, 2023 0.0053 0.0058 0.0052 0.0055 1,181,721 -0.00(-3.51%)
Mar 21, 2023 0.0056 0.0058 0.0052 0.0057 2,601,411 +0.00(+1.79%)
Mar 20, 2023 0.0054 0.0056 0.0053 0.0056 1,207,985 +0.00(+3.70%)
Mar 17, 2023 0.0058 0.0058 0.0054 0.0054 4,464,561 -0.00(-8.47%)
Mar 16, 2023 0.0058 0.0060 0.0055 0.0059 5,415,312 +0.00(+0.00%)
Mar 15, 2023 0.0060 0.0062 0.0057 0.0059 7,615,985 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0060 0.0055 0.0059 9,414,086 +0.00(+1.72%)
Mar 13, 2023 0.0058 0.0059 0.0055 0.0058 4,661,386 +0.00(+0.00%)
Mar 10, 2023 0.0062 0.0063 0.0058 0.0058 6,578,969 -0.00(-6.45%)
Mar 09, 2023 0.0065 0.0066 0.0060 0.0062 5,655,594 -0.00(-6.06%)
Mar 08, 2023 0.0066 0.0069 0.0062 0.0066 6,128,976 -0.00(-2.94%)
Mar 07, 2023 0.0075 0.0076 0.0066 0.0068 8,059,568 -0.00(-9.33%)
Mar 06, 2023 0.0075 0.0076 0.0067 0.0075 2,246,800 +0.00(+1.35%)
Mar 03, 2023 0.0074 0.0074 0.0067 0.0074 4,789,735 +0.00(+1.37%)
Mar 02, 2023 0.0098 0.0098 0.0066 0.0073 33,249,156 -0.00(-23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.