Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 17.10 17.10 17.10 0 +0.18(+1.06%)
May 15, 2017 16.92 16.92 16.92 0 +0.07(+0.42%)
May 05, 2017 16.85 16.85 16.85 0 +0.42(+2.54%)
May 02, 2017 16.43 16.43 16.43 0 -0.59(-3.45%)
Apr 26, 2017 17.02 17.02 17.02 0 +0.55(+3.34%)
Apr 24, 2017 16.47 16.47 16.47 0 -0.39(-2.31%)
Apr 11, 2017 16.86 16.86 16.86 0 +0.22(+1.32%)
Apr 05, 2017 16.64 16.64 16.64 0 +0.24(+1.46%)
Apr 04, 2017 16.40 16.40 16.40 16.40 100 -0.11(-0.67%)
Apr 03, 2017 16.51 16.51 16.51 16.51 100 +0.19(+1.16%)
Mar 30, 2017 16.32 16.32 16.32 0 +0.11(+0.68%)
Mar 29, 2017 16.25 16.25 16.21 16.21 2,334 -0.04(-0.25%)
Mar 28, 2017 16.25 16.25 16.25 16.25 539 +0.54(+3.44%)
Mar 27, 2017 15.71 15.71 15.71 15.71 1,505 -0.05(-0.32%)
Mar 24, 2017 15.76 15.76 15.76 15.76 100 +0.51(+3.34%)
Mar 15, 2017 15.25 15.25 15.25 0 -0.45(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.