Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,720.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 141.95 141.95 141.95 141.95 86,343 -0.87(-0.61%)
May 16, 2013 142.82 142.82 142.82 0 +7.36(+5.43%)
May 13, 2013 135.46 135.46 135.46 0 +1.24(+0.92%)
May 08, 2013 134.22 134.22 134.22 0 +0.07(+0.05%)
May 06, 2013 134.15 134.15 134.15 0 -3.42(-2.48%)
Apr 30, 2013 137.57 137.57 137.57 200 +3.13(+2.33%)
Apr 11, 2013 134.44 134.44 134.44 0 +6.47(+5.05%)
Apr 09, 2013 127.97 127.97 127.97 0 +3.30(+2.65%)
Apr 02, 2013 124.67 124.67 124.67 0 +1.68(+1.37%)
Apr 01, 2013 122.99 122.99 122.99 122.99 130 +1.44(+1.18%)
Mar 26, 2013 121.55 121.55 121.55 0 +0.15(+0.12%)
Mar 22, 2013 121.40 121.40 121.40 0 +3.40(+2.88%)
Mar 21, 2013 118.00 118.00 118.00 118.00 200 +2.32(+2.00%)
Mar 19, 2013 115.68 115.68 115.68 0 -0.67(-0.57%)
Mar 18, 2013 116.35 116.35 116.35 116.35 355 -1.30(-1.10%)
Mar 14, 2013 117.65 117.65 117.65 645 +0.64(+0.55%)
Mar 13, 2013 116.70 117.01 116.70 117.01 374 +0.81(+0.70%)
Mar 07, 2013 116.20 116.20 116.20 100 -3.89(-3.24%)
Mar 05, 2013 120.09 120.09 120.09 0 +2.54(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.