Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				6.590	60	-0.50(-7.05%)
May 19, 2023				7.090	0	+0.79(+12.54%)
May 12, 2023				6.300	0	+0.00(+0.00%)
May 10, 2023				6.300	0	-0.92(-12.74%)
May 05, 2023				7.220	0	+0.97(+15.52%)
May 02, 2023				6.250	70	-0.41(-6.16%)
May 01, 2023	6.660	6.660	6.660	6.660	1,180	+0.15(+2.23%)
Apr 21, 2023				6.515	0	+1.02(+18.67%)
Apr 05, 2023				5.490	0	+0.05(+0.92%)
Apr 04, 2023	5.440	5.440	5.440	5.440	351	-0.28(-4.90%)
Mar 30, 2023				5.720	88	+0.15(+2.69%)
Mar 27, 2023				5.570	0	+0.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices