Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.04(+5.53%)
May 11, 2009	0.7770	0.7770	0.7770	0.7770	0	+0.16(+26.63%)
Apr 28, 2009	0.6136	0.6136	0.6136	0.6136	0	+0.03(+4.98%)
Apr 20, 2009	0.5845	0.5845	0.5845	0.5845	0	-0.01(-1.93%)
Mar 18, 2009		0.5960	0.5960	0.5960	0	+0.09(+18.49%)
Mar 11, 2009		0.5030	0.5030	0.5030	0	+0.00(+0.00%)
Mar 10, 2009	0.5020	0.5030	0.5020	0.5030	414	-0.07(-11.75%)
Mar 05, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices