Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1500 0.1787 0.1500 0.1645 1,846 +0.01(+9.59%)
May 27, 2021 0.1501 0.1651 0.1484 0.1501 11,532 -0.03(-16.56%)
May 26, 2021 0.1750 0.1799 0.1500 0.1799 18,401 +0.03(+19.69%)
May 24, 2021 0.1503 0.1503 0.1503 0 -0.00(-0.46%)
May 21, 2021 0.1590 0.2000 0.1510 0.1510 100,200 -0.01(-4.31%)
May 20, 2021 0.1449 0.1590 0.1410 0.1578 14,234 +0.01(+8.90%)
May 19, 2021 0.1450 0.1450 0.1449 0.1449 848 +0.01(+11.46%)
May 18, 2021 0.1598 0.1598 0.1300 0.1300 3,786 +0.00(+3.17%)
May 17, 2021 0.1700 0.1700 0.1260 0.1260 7,399 -0.03(-21.20%)
May 14, 2021 0.1260 0.1599 0.1250 0.1599 17,927 +0.03(+26.90%)
May 13, 2021 0.1331 0.1331 0.1260 0.1260 12,500 -0.01(-4.69%)
May 11, 2021 0.1322 0.1322 0.1322 0 -0.01(-5.57%)
May 10, 2021 0.1750 0.2100 0.1349 0.1400 17,000 -0.01(-8.20%)
May 07, 2021 0.1303 0.1750 0.1303 0.1525 14,090 +0.02(+12.96%)
May 06, 2021 0.1380 0.1380 0.1350 0.1350 57,000 +0.00(+3.77%)
May 05, 2021 0.2085 0.2085 0.1301 0.1301 10,406 -0.07(-33.45%)
May 04, 2021 0.2000 0.2050 0.1530 0.1955 30,951 -0.00(-2.25%)
May 03, 2021 0.1300 0.2000 0.1300 0.2000 69,874 +0.06(+38.89%)
Apr 30, 2021 0.1499 0.1580 0.1261 0.1440 61,600 +0.02(+14.20%)
Apr 29, 2021 0.1510 0.1510 0.1261 0.1261 50,564 -0.02(-16.49%)
Apr 28, 2021 0.1510 0.1510 0.1371 0.1510 91,418 +0.00(+1.21%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1492 134,233 +0.01(+6.65%)
Apr 26, 2021 0.1400 0.1400 0.1307 0.1399 40,014 +0.01(+7.62%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1390 0.1300 0.1300 21,777 +0.00(+0.00%)
Apr 21, 2021 0.1395 0.1395 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 20, 2021 0.1290 0.1492 0.1290 0.1300 65,314 -0.00(-2.99%)
Apr 19, 2021 0.1300 0.1489 0.1300 0.1340 32,885 +0.00(+3.08%)
Apr 16, 2021 0.1387 0.1387 0.1280 0.1300 68,800 +0.00(+1.96%)
Apr 15, 2021 0.1250 0.1275 0.1250 0.1275 36,117 +0.00(+2.00%)
Apr 14, 2021 0.1265 0.1265 0.1250 0.1250 10,000 -0.01(-5.66%)
Apr 13, 2021 0.1396 0.1495 0.1325 0.1325 2,310 -0.01(-5.36%)
Apr 12, 2021 0.1398 0.1495 0.1398 0.1400 5,256 +0.01(+11.82%)
Apr 09, 2021 0.1250 0.1252 0.1250 0.1252 5,600 +0.01(+4.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0 -0.03(-19.79%)
Apr 06, 2021 0.1500 0.1500 0.1210 0.1496 9,359 +0.01(+6.86%)
Apr 05, 2021 0.1398 0.1500 0.1300 0.1400 74,371 +0.00(+0.14%)
Apr 01, 2021 0.1300 0.1398 0.1200 0.1398 10,100 +0.02(+16.40%)
Mar 31, 2021 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.08%)
Mar 30, 2021 0.1156 0.1200 0.1156 0.1200 1,825 -0.02(-14.22%)
Mar 29, 2021 0.1399 0.1490 0.1399 0.1399 2,067 +0.01(+7.62%)
Mar 26, 2021 0.1300 0.1400 0.1270 0.1300 7,200 +0.01(+4.00%)
Mar 25, 2021 0.1190 0.1250 0.1190 0.1250 4,289 +0.00(+0.00%)
Mar 24, 2021 0.1190 0.1345 0.1190 0.1250 3,000 -0.01(-3.85%)
Mar 23, 2021 0.1350 0.1400 0.1270 0.1300 15,625 -0.01(-3.70%)
Mar 22, 2021 0.1190 0.1449 0.1190 0.1350 1,550 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1449 0.1190 0.1350 3,600 +0.00(+2.27%)
Mar 18, 2021 0.1449 0.1449 0.1320 0.1320 1,500 -0.01(-4.69%)
Mar 17, 2021 0.1449 0.1449 0.1385 0.1385 2,350 -0.01(-4.42%)
Mar 16, 2021 0.1400 0.1449 0.1400 0.1449 12,744 +0.01(+9.03%)
Mar 15, 2021 0.1450 0.1480 0.1328 0.1329 62,535 +0.00(+2.23%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 23,200 +0.01(+8.06%)
Mar 11, 2021 0.1220 0.1290 0.1200 0.1203 82,600 -0.01(-11.09%)
Mar 10, 2021 0.1496 0.1496 0.1220 0.1353 37,705 -0.01(-9.19%)
Mar 09, 2021 0.1110 0.1490 0.1100 0.1490 200,000 +0.02(+20.16%)
Mar 08, 2021 0.1350 0.1350 0.1060 0.1240 32,467 -0.01(-8.15%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 219,300 +0.00(+3.05%)
Mar 04, 2021 0.1355 0.1355 0.1310 0.1310 19,292 -0.01(-6.43%)
Mar 03, 2021 0.1400 0.1480 0.1350 0.1400 87,861 +0.01(+6.87%)
Mar 02, 2021 0.1600 0.1650 0.1310 0.1310 69,266 -0.03(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.