Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1114	0.1114	0.1114	0	-0.03(-19.28%)
May 28, 2020	0.1200	0.1487	0.1200	0.1380	37,496	+0.02(+14.14%)
May 27, 2020	0.1125	0.1305	0.1100	0.1209	75,583	+0.01(+12.57%)
May 26, 2020	0.0882	0.1074	0.0859	0.1074	92,852	+0.02(+18.41%)
May 22, 2020	0.0734	0.0907	0.0734	0.0907	7,700	+0.03(+51.17%)
May 18, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
May 15, 2020		0.0608	0.0608	0.0608	16	+0.00(+0.00%)
May 13, 2020		0.0608	0.0608	0.0608	0	+0.01(+24.34%)
May 12, 2020	0.0489	0.0489	0.0489	0.0489	225	-0.00(-2.98%)
May 11, 2020	0.0504	0.0504	0.0504	0.0504	417	-0.00(-2.33%)
May 08, 2020	0.0552	0.0552	0.0516	0.0516	3,000	+0.01(+25.85%)
May 06, 2020		0.0410	0.0410	0.0410	0	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bc Craft Supply CO Ltd (OP: CRFTF )

Historical Prices