Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2215 0.2250 0.2127 0.2250 5,192 +0.01(+2.41%)
May 27, 2021 0.2200 0.2200 0.2191 0.2197 52,656 +0.00(+1.20%)
May 26, 2021 0.2239 0.2250 0.2171 0.2171 5,853 -0.01(-3.43%)
May 25, 2021 0.2100 0.2400 0.2100 0.2248 13,539 +0.00(+2.18%)
May 24, 2021 0.2311 0.2311 0.2200 0.2200 8,357 -0.01(-3.55%)
May 21, 2021 0.2130 0.2281 0.2129 0.2281 27,821 +0.02(+11.11%)
May 20, 2021 0.2104 0.2148 0.2051 0.2053 118,585 -0.01(-3.93%)
May 19, 2021 0.2278 0.2278 0.2129 0.2137 30,326 -0.00(-1.97%)
May 18, 2021 0.2230 0.2230 0.2178 0.2180 7,240 +0.01(+3.81%)
May 17, 2021 0.2149 0.2319 0.2077 0.2100 186,269 +0.00(+0.00%)
May 14, 2021 0.2394 0.2394 0.2100 0.2100 77,069 -0.01(-3.18%)
May 13, 2021 0.2415 0.2415 0.2125 0.2169 80,751 -0.02(-9.25%)
May 12, 2021 0.2409 0.2420 0.2323 0.2390 35,234 -0.00(-2.01%)
May 11, 2021 0.2336 0.2441 0.2300 0.2439 47,346 -0.00(-1.33%)
May 10, 2021 0.2642 0.2697 0.2472 0.2472 72,815 -0.00(-1.28%)
May 07, 2021 0.2574 0.2669 0.2461 0.2504 3,740 -0.02(-6.18%)
May 06, 2021 0.2652 0.2700 0.2632 0.2669 84,567 +0.01(+3.21%)
May 05, 2021 0.2723 0.2723 0.2511 0.2586 40,428 +0.00(+1.17%)
May 04, 2021 0.2519 0.2600 0.2394 0.2556 64,524 -0.01(-3.51%)
May 03, 2021 0.2677 0.2834 0.2500 0.2649 207,130 -0.00(-1.16%)
Apr 30, 2021 0.2790 0.2997 0.2633 0.2680 122,500 -0.02(-6.39%)
Apr 29, 2021 0.3008 0.3120 0.2700 0.2863 80,276 -0.00(-0.49%)
Apr 28, 2021 0.2871 0.2934 0.2700 0.2877 154,724 +0.00(+0.63%)
Apr 27, 2021 0.2816 0.2900 0.2816 0.2859 60,798 +0.00(+1.38%)
Apr 26, 2021 0.2490 0.3005 0.2461 0.2820 83,825 +0.03(+14.12%)
Apr 23, 2021 0.2200 0.2510 0.2200 0.2471 64,300 +0.04(+18.97%)
Apr 22, 2021 0.2151 0.2200 0.2077 0.2077 97,416 -0.01(-4.11%)
Apr 21, 2021 0.1961 0.2166 0.1961 0.2166 52,477 +0.02(+9.01%)
Apr 20, 2021 0.2001 0.2012 0.1950 0.1987 134,371 -0.00(-1.14%)
Apr 19, 2021 0.2006 0.2157 0.1894 0.2010 67,073 +0.00(+2.24%)
Apr 16, 2021 0.2000 0.2006 0.1918 0.1966 114,700 -0.01(-2.91%)
Apr 15, 2021 0.2000 0.2077 0.2000 0.2025 79,242 -0.00(-0.78%)
Apr 14, 2021 0.2114 0.2152 0.2000 0.2041 104,721 -0.01(-6.46%)
Apr 13, 2021 0.2100 0.2504 0.2100 0.2182 67,041 +0.00(+1.49%)
Apr 12, 2021 0.2462 0.2462 0.2130 0.2150 144,130 -0.03(-13.17%)
Apr 09, 2021 0.2384 0.2616 0.2384 0.2476 50,500 -0.00(-0.80%)
Apr 08, 2021 0.2500 0.2500 0.2352 0.2496 62,384 -0.00(-1.30%)
Apr 07, 2021 0.2671 0.2673 0.2527 0.2529 23,398 -0.01(-2.47%)
Apr 06, 2021 0.2500 0.2926 0.2500 0.2593 68,753 +0.02(+10.34%)
Apr 05, 2021 0.2764 0.2764 0.2304 0.2350 205,513 -0.04(-14.55%)
Apr 01, 2021 0.2795 0.2857 0.2551 0.2750 83,300 -0.01(-3.61%)
Mar 31, 2021 0.2998 0.3031 0.2817 0.2853 184,428 -0.01(-4.90%)
Mar 30, 2021 0.3206 0.3255 0.2951 0.3000 232,968 -0.01(-4.64%)
Mar 29, 2021 0.3100 0.3230 0.3100 0.3146 18,624 +0.01(+2.91%)
Mar 26, 2021 0.3072 0.3199 0.3013 0.3057 146,200 +0.01(+4.51%)
Mar 25, 2021 0.2911 0.3150 0.2814 0.2925 153,450 -0.00(-0.31%)
Mar 24, 2021 0.3091 0.3190 0.2934 0.2934 143,284 -0.03(-8.03%)
Mar 23, 2021 0.3215 0.3218 0.3178 0.3190 149,733 +0.01(+1.85%)
Mar 22, 2021 0.3168 0.3285 0.3062 0.3132 153,514 +0.01(+4.05%)
Mar 19, 2021 0.3121 0.3142 0.3000 0.3010 102,400 -0.00(-0.69%)
Mar 18, 2021 0.3009 0.3200 0.3003 0.3031 151,948 +0.01(+1.71%)
Mar 17, 2021 0.3100 0.3174 0.2966 0.2980 84,380 -0.02(-6.29%)
Mar 16, 2021 0.3175 0.3180 0.2985 0.3180 105,212 +0.00(+1.34%)
Mar 15, 2021 0.3100 0.3147 0.3061 0.3138 56,069 +0.00(+1.42%)
Mar 12, 2021 0.2972 0.3149 0.2900 0.3094 62,900 +0.01(+3.62%)
Mar 11, 2021 0.3018 0.3069 0.2944 0.2986 188,807 +0.00(+0.71%)
Mar 10, 2021 0.2907 0.3000 0.2898 0.2965 53,501 -0.00(-0.50%)
Mar 09, 2021 0.3076 0.3175 0.2875 0.2980 349,181 +0.01(+2.05%)
Mar 08, 2021 0.2843 0.3116 0.2571 0.2920 277,864 +0.03(+10.23%)
Mar 05, 2021 0.2619 0.2804 0.2192 0.2649 247,100 +0.01(+5.96%)
Mar 04, 2021 0.3030 0.3470 0.2464 0.2500 564,900 -0.07(-20.71%)
Mar 03, 2021 0.3422 0.3422 0.2824 0.3153 403,349 -0.02(-5.29%)
Mar 02, 2021 0.3495 0.3700 0.3155 0.3329 259,192 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.