Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0871 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0160 0 -0.00(-0.62%)
May 26, 2023 0.0161 0.0181 0.0161 0.0161 43,400 -0.00(-10.56%)
May 25, 2023 0.0181 0.0181 0.0180 0.0180 24,000 -0.01(-26.83%)
May 24, 2023 0.0105 0.0246 0.0105 0.0246 4,750 -0.00(-1.60%)
May 22, 2023 0.0250 24,000 +0.01(+135.85%)
May 17, 2023 0.0106 11,002 -0.00(-10.17%)
May 16, 2023 0.0124 0.0124 0.0118 0.0118 31,239 +0.00(+0.00%)
May 12, 2023 0.0118 0 -0.01(-40.10%)
May 11, 2023 0.0150 0.0286 0.0150 0.0197 296,890 +0.00(+32.21%)
May 10, 2023 0.0150 0.0250 0.0149 0.0149 126,000 +0.00(+26.27%)
May 09, 2023 0.0118 0.0150 0.0118 0.0118 80,000 -0.01(-41.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 1,010 +0.01(+33.33%)
May 05, 2023 0.0120 0.0160 0.0118 0.0150 48,755 -0.00(-6.25%)
May 04, 2023 0.0287 0.0287 0.0118 0.0160 41,400 -0.02(-51.52%)
May 03, 2023 0.0140 0.0330 0.0118 0.0330 155,405 +0.01(+77.42%)
May 02, 2023 0.0197 0.0197 0.0186 0.0186 266,515 +0.01(+86.00%)
May 01, 2023 0.0168 0.0248 0.0100 0.0100 572,373 -0.01(-50.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 149,532 +0.01(+33.33%)
Apr 27, 2023 0.0075 0.0230 0.0075 0.0150 228,114 +0.01(+54.64%)
Apr 25, 2023 0.0097 0 -0.02(-61.04%)
Apr 24, 2023 0.0220 0.0249 0.0180 0.0249 158,400 +0.00(+13.18%)
Apr 21, 2023 0.0250 0.0250 0.0220 0.0220 130,000 -0.00(-2.22%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 97,000 +0.00(+0.00%)
Apr 18, 2023 0.0225 30 -0.01(-25.00%)
Apr 17, 2023 0.0400 0.0400 0.0265 0.0300 40,690 +0.00(+13.21%)
Apr 14, 2023 0.0265 0.0265 0.0265 0.0265 15,000 -0.00(-15.06%)
Apr 13, 2023 0.0312 0.0312 0.0312 0.0312 6,969 -0.00(-5.17%)
Apr 12, 2023 0.0348 0.0348 0.0329 0.0329 1,690 +0.01(+21.85%)
Apr 11, 2023 0.0300 0.0300 0.0270 0.0270 22,917 -0.00(-6.90%)
Apr 10, 2023 0.0243 0.0309 0.0243 0.0290 11,456 +0.00(+11.54%)
Apr 06, 2023 0.0310 0.0310 0.0260 0.0260 39,100 -0.01(-22.85%)
Apr 05, 2023 0.0250 0.0337 0.0250 0.0337 110,200 +0.01(+29.62%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 7,020 -0.01(-17.98%)
Apr 03, 2023 0.0317 0.0317 0.0300 0.0317 17,731 +0.00(+15.27%)
Mar 31, 2023 0.0253 0.0275 0.0250 0.0275 113,556 +0.01(+25.57%)
Mar 30, 2023 0.0300 0.0346 0.0219 0.0219 41,936 -0.01(-25.76%)
Mar 29, 2023 0.0325 0.0398 0.0295 0.0295 570,669 -0.00(-9.23%)
Mar 28, 2023 0.0300 0.0325 0.0207 0.0325 641,100 +0.00(+8.33%)
Mar 27, 2023 0.0300 0.0398 0.0300 0.0300 20,200 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 -0.01(-23.08%)
Mar 22, 2023 0.0325 0.0390 0.0325 0.0390 15,665 +0.01(+18.54%)
Mar 20, 2023 0.0329 0 +0.00(+8.94%)
Mar 17, 2023 0.0328 0.0380 0.0302 0.0302 62,545 -0.00(-7.08%)
Mar 16, 2023 0.0278 0.0400 0.0278 0.0325 66,159 -0.00(-13.33%)
Mar 15, 2023 0.0398 0.0500 0.0302 0.0375 54,650 +0.00(+11.28%)
Mar 14, 2023 0.0489 0.0489 0.0337 0.0337 32,282 -0.00(-6.39%)
Mar 13, 2023 0.0440 0.0460 0.0360 0.0360 27,130 +0.00(+7.14%)
Mar 10, 2023 0.0300 0.0485 0.0300 0.0336 35,750 -0.02(-38.91%)
Mar 09, 2023 0.0594 0.0594 0.0550 0.0550 83,444 +0.00(+1.10%)
Mar 08, 2023 0.0631 0.0700 0.0544 0.0544 2,600 -0.02(-22.29%)
Mar 07, 2023 0.0672 0.0700 0.0655 0.0700 9,201 +0.03(+70.73%)
Mar 06, 2023 0.0410 0.0464 0.0410 0.0410 500 -0.01(-22.35%)
Mar 03, 2023 0.0528 0.0528 0.0528 0.0528 101 +0.01(+23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.