Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0298 0.0314 0.0290 0.0309 705,200 -0.00(-3.44%)
May 27, 2021 0.0320 0.0320 0.0290 0.0320 356,162 -0.00(-2.74%)
May 26, 2021 0.0340 0.0340 0.0288 0.0329 522,585 +0.00(+3.13%)
May 25, 2021 0.0315 0.0319 0.0304 0.0319 368,563 +0.00(+1.27%)
May 24, 2021 0.0343 0.0343 0.0301 0.0315 1,156,058 -0.00(-7.35%)
May 21, 2021 0.0320 0.0340 0.0320 0.0340 429,857 +0.00(+0.00%)
May 20, 2021 0.0349 0.0349 0.0305 0.0340 672,607 -0.00(-1.73%)
May 19, 2021 0.0334 0.0346 0.0300 0.0346 1,051,922 +0.00(+0.00%)
May 18, 2021 0.0307 0.0346 0.0295 0.0346 789,922 +0.00(+2.06%)
May 17, 2021 0.0304 0.0340 0.0291 0.0339 568,119 -0.00(-0.29%)
May 14, 2021 0.0344 0.0347 0.0290 0.0340 390,100 -0.00(-2.30%)
May 13, 2021 0.0350 0.0350 0.0313 0.0348 685,622 -0.00(-0.57%)
May 12, 2021 0.0347 0.0350 0.0320 0.0350 607,680 +0.00(+1.16%)
May 11, 2021 0.0300 0.0360 0.0293 0.0346 1,157,902 +0.00(+3.59%)
May 10, 2021 0.0364 0.0364 0.0310 0.0334 442,770 -0.00(-8.49%)
May 07, 2021 0.0353 0.0389 0.0315 0.0365 784,808 -0.00(-6.17%)
May 06, 2021 0.0351 0.0389 0.0302 0.0389 1,290,954 +0.00(+3.46%)
May 05, 2021 0.0376 0.0380 0.0303 0.0376 623,193 -0.00(-0.27%)
May 04, 2021 0.0380 0.0380 0.0325 0.0377 406,458 -0.00(-0.79%)
May 03, 2021 0.0380 0.0380 0.0326 0.0380 589,255 +0.00(+0.00%)
Apr 30, 2021 0.0360 0.0380 0.0316 0.0380 287,400 +0.00(+5.56%)
Apr 29, 2021 0.0350 0.0360 0.0315 0.0360 483,483 +0.00(+0.00%)
Apr 28, 2021 0.0369 0.0373 0.0310 0.0360 317,318 -0.00(-3.49%)
Apr 27, 2021 0.0362 0.0374 0.0362 0.0373 9,250 +0.00(+0.00%)
Apr 26, 2021 0.0319 0.0375 0.0317 0.0373 903,554 +0.00(+0.81%)
Apr 23, 2021 0.0355 0.0380 0.0340 0.0370 985,700 +0.00(+8.82%)
Apr 22, 2021 0.0330 0.0340 0.0315 0.0340 347,510 +0.00(+3.03%)
Apr 21, 2021 0.0379 0.0379 0.0311 0.0330 765,708 -0.00(-5.71%)
Apr 20, 2021 0.0309 0.0350 0.0290 0.0350 213,379 +0.00(+13.27%)
Apr 19, 2021 0.0271 0.0310 0.0265 0.0309 331,940 +0.00(+1.98%)
Apr 16, 2021 0.0300 0.0305 0.0240 0.0303 797,400 +0.00(+1.00%)
Apr 15, 2021 0.0296 0.0314 0.0231 0.0300 817,623 -0.00(-4.46%)
Apr 14, 2021 0.0310 0.0324 0.0230 0.0314 1,498,515 +0.00(+2.95%)
Apr 13, 2021 0.0300 0.0305 0.0296 0.0305 554,177 +0.00(+1.67%)
Apr 12, 2021 0.0347 0.0350 0.0281 0.0300 1,732,296 -0.01(-14.29%)
Apr 09, 2021 0.0378 0.0378 0.0315 0.0350 1,064,100 -0.00(-7.16%)
Apr 08, 2021 0.0380 0.0380 0.0330 0.0377 780,879 -0.00(-2.84%)
Apr 07, 2021 0.0370 0.0389 0.0350 0.0388 637,691 +0.00(+4.86%)
Apr 06, 2021 0.0372 0.0385 0.0339 0.0370 414,232 +0.00(+0.27%)
Apr 05, 2021 0.0400 0.0415 0.0337 0.0369 1,755,265 -0.00(-11.93%)
Apr 01, 2021 0.0420 0.0420 0.0383 0.0419 902,800 -0.00(-0.24%)
Mar 31, 2021 0.0383 0.0420 0.0383 0.0420 574,631 +0.00(+2.94%)
Mar 30, 2021 0.0412 0.0420 0.0388 0.0408 176,950 -0.00(-2.86%)
Mar 29, 2021 0.0415 0.0440 0.0405 0.0420 548,317 +0.00(+1.20%)
Mar 26, 2021 0.0404 0.0425 0.0404 0.0415 613,300 +0.00(+2.47%)
Mar 25, 2021 0.0397 0.0405 0.0375 0.0405 649,432 +0.00(+1.76%)
Mar 24, 2021 0.0400 0.0400 0.0371 0.0398 164,509 -0.00(-0.25%)
Mar 23, 2021 0.0399 0.0404 0.0380 0.0399 154,403 -0.00(-1.24%)
Mar 22, 2021 0.0398 0.0404 0.0383 0.0404 37,976 +0.00(+0.00%)
Mar 19, 2021 0.0399 0.0405 0.0390 0.0404 450,000 -0.00(-0.98%)
Mar 18, 2021 0.0386 0.0417 0.0386 0.0408 127,434 -0.00(-1.21%)
Mar 17, 2021 0.0420 0.0420 0.0386 0.0413 69,951 +0.00(+2.23%)
Mar 16, 2021 0.0445 0.0445 0.0385 0.0404 116,242 +0.00(+1.00%)
Mar 15, 2021 0.0428 0.0428 0.0362 0.0400 461,257 -0.00(-5.88%)
Mar 12, 2021 0.0401 0.0429 0.0383 0.0425 783,600 +0.00(+1.19%)
Mar 11, 2021 0.0409 0.0420 0.0389 0.0420 405,001 +0.00(+2.44%)
Mar 10, 2021 0.0400 0.0434 0.0374 0.0410 835,654 +0.00(+2.76%)
Mar 09, 2021 0.0352 0.0400 0.0290 0.0399 1,351,995 +0.00(+13.35%)
Mar 08, 2021 0.0352 0.0352 0.0327 0.0352 317,003 +0.00(+0.00%)
Mar 05, 2021 0.0361 0.0361 0.0276 0.0352 1,148,100 -0.00(-2.49%)
Mar 04, 2021 0.0400 0.0433 0.0300 0.0361 794,343 -0.00(-9.75%)
Mar 03, 2021 0.0420 0.0433 0.0326 0.0400 1,015,598 -0.00(-3.61%)
Mar 02, 2021 0.0401 0.0435 0.0360 0.0415 606,029 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.