Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1731 0.1731 0.1731 0 +0.03(+17.76%)
May 27, 2020 0.1470 0.1470 0.1470 0.1470 666 +0.00(+0.82%)
May 22, 2020 0.1458 0.1458 0.1458 0 -0.01(-7.72%)
May 21, 2020 0.1580 0.1580 0.1580 0.1580 250 -0.02(-12.22%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
May 18, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.68%)
May 14, 2020 0.1993 0.1993 0.1993 0 -0.02(-9.41%)
May 12, 2020 0.2200 0.2200 0.2200 0 +0.02(+8.80%)
May 11, 2020 0.2022 0.2022 0.2022 0.2022 1,001 +0.01(+5.75%)
May 08, 2020 0.2078 0.2078 0.1912 0.1912 1,900 +0.01(+3.80%)
May 07, 2020 0.1842 0.1842 0.1842 0.1842 100 +0.03(+19.77%)
May 06, 2020 0.1470 0.1538 0.1470 0.1538 6,000 +0.01(+4.63%)
May 01, 2020 0.1470 0.1470 0.1470 0 +0.02(+15.75%)
Apr 29, 2020 0.1270 0.1270 0.1270 0 +0.01(+10.63%)
Apr 28, 2020 0.1148 0.1148 0.1148 0.1148 2,252 -0.01(-8.89%)
Apr 27, 2020 0.1260 0.1260 0.1260 0.1260 800 -0.00(-2.33%)
Apr 20, 2020 0.1290 0.1290 0.1290 0 +0.01(+9.14%)
Apr 08, 2020 0.1182 0.1182 0.1182 0 -0.01(-6.26%)
Apr 06, 2020 0.1261 0.1261 0.1261 0 -0.00(-2.25%)
Apr 03, 2020 0.1215 0.1490 0.1215 0.1290 86,500 +0.02(+17.27%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-10.06%)
Mar 30, 2020 0.1200 0.1223 0.1200 0.1223 6,600 -0.00(-0.33%)
Mar 27, 2020 0.1227 0.1227 0.1227 0.1227 500 -0.00(-0.16%)
Mar 24, 2020 0.1229 0.1229 0.1229 0 +0.00(+2.42%)
Mar 23, 2020 0.1233 0.1233 0.1200 0.1200 9,439 -0.00(-1.15%)
Mar 20, 2020 0.1214 0.1214 0.1214 0.1214 500 +0.00(+1.76%)
Mar 17, 2020 0.1193 0.1193 0.1193 0 +0.00(+0.00%)
Mar 16, 2020 0.1193 0.1193 0.1193 0.1193 1,500 -0.02(-12.92%)
Mar 12, 2020 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Mar 10, 2020 0.1400 0.1400 0.1400 0 +0.01(+4.32%)
Mar 06, 2020 0.1342 0.1342 0.1342 0 +0.01(+4.93%)
Mar 05, 2020 0.1385 0.1448 0.1140 0.1279 8,672 +0.01(+13.19%)
Mar 03, 2020 0.1130 0.1130 0.1130 0 -0.10(-48.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.