Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bistro Inc (OP: HBIS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9700 0.9700 0.8350 0.9600 4,615 -0.01(-1.03%)
May 27, 2021 0.9200 0.9700 0.9200 0.9700 1,500 +0.00(+0.00%)
May 26, 2021 0.9900 0.9900 0.8900 0.9700 6,839 +0.07(+7.78%)
May 25, 2021 0.8503 0.9900 0.8503 0.9000 7,471 -0.09(-9.09%)
May 24, 2021 0.9900 0.9900 0.8360 0.9900 6,130 +0.10(+11.22%)
May 21, 2021 0.9189 0.9900 0.8901 0.8901 21,262 +0.07(+8.40%)
May 20, 2021 0.9567 0.9567 0.8211 0.8211 6,838 -0.11(-11.71%)
May 19, 2021 0.9300 0.9400 0.8888 0.9300 6,168 -0.01(-1.06%)
May 18, 2021 0.9400 0.9400 0.8888 0.9400 7,651 +0.05(+5.76%)
May 17, 2021 0.9900 0.9900 0.8888 0.8888 10,354 -0.10(-10.22%)
May 14, 2021 0.8201 0.9900 0.8200 0.9900 2,232 +0.02(+2.06%)
May 13, 2021 1.000 1.000 0.8250 0.9700 3,146 +0.15(+17.58%)
May 12, 2021 0.8600 0.9200 0.8250 0.8250 14,325 -0.12(-13.16%)
May 11, 2021 0.8250 0.9600 0.8202 0.9500 6,019 +0.00(+0.00%)
May 10, 2021 0.9500 1.000 0.9100 0.9500 1,632 +0.00(+0.00%)
May 07, 2021 0.8851 1.000 0.8201 0.9500 45,179 +0.01(+1.06%)
May 06, 2021 0.8701 0.9500 0.8700 0.9400 5,475 -0.04(-4.08%)
May 05, 2021 1.105 1.175 0.8200 0.9800 20,266 -0.12(-10.91%)
May 04, 2021 1.050 1.100 1.000 1.100 9,271 +0.05(+4.76%)
May 03, 2021 1.045 1.070 0.9800 1.050 17,279 +0.03(+2.94%)
Apr 30, 2021 1.010 1.020 0.9900 1.020 5,800 +0.03(+3.03%)
Apr 29, 2021 1.000 1.020 0.9100 0.9900 15,693 -0.01(-0.98%)
Apr 28, 2021 1.000 1.000 0.7935 0.9998 5,267 +0.01(+1.50%)
Apr 27, 2021 1.010 1.020 0.7050 0.9850 13,133 +0.16(+18.67%)
Apr 26, 2021 0.7101 0.8300 0.7101 0.8300 52,005 +0.03(+3.75%)
Apr 23, 2021 0.8000 0.8000 0.7300 0.8000 7,600 +0.10(+14.29%)
Apr 22, 2021 1.025 1.025 0.7000 0.7000 5,953 -0.11(-13.58%)
Apr 21, 2021 0.8200 0.8200 0.7000 0.8100 7,680 +0.05(+5.88%)
Apr 20, 2021 0.8200 0.8200 0.7650 0.7650 4,994 -0.05(-5.56%)
Apr 19, 2021 0.8300 0.8300 0.8000 0.8100 18,601 -0.02(-2.70%)
Apr 16, 2021 0.8150 0.8325 0.8150 0.8325 13,200 +0.02(+2.78%)
Apr 15, 2021 0.8900 0.9000 0.8013 0.8100 4,860 -0.09(-10.00%)
Apr 14, 2021 1.050 1.100 0.8107 0.9000 30,741 -0.15(-14.29%)
Apr 13, 2021 0.9000 1.050 0.8500 1.050 51,949 +0.24(+29.63%)
Apr 12, 2021 0.8300 0.8800 0.8100 0.8100 10,586 -0.02(-2.41%)
Apr 09, 2021 0.8200 0.8300 0.7700 0.8300 3,900 +0.01(+1.22%)
Apr 08, 2021 0.7500 0.8200 0.7000 0.8200 14,587 +0.09(+12.33%)
Apr 07, 2021 0.8000 0.8000 0.6900 0.7300 5,910 -0.06(-7.59%)
Apr 06, 2021 1.000 1.030 0.5601 0.7900 60,763 -0.11(-12.22%)
Apr 05, 2021 0.9800 0.9900 0.9000 0.9000 5,128 +0.00(+0.00%)
Apr 01, 2021 0.8601 1.100 0.8601 0.9000 16,800 -0.02(-2.17%)
Mar 31, 2021 1.000 1.100 0.9000 0.9200 15,837 +0.03(+3.37%)
Mar 30, 2021 0.8750 1.000 0.8750 0.8900 18,446 -0.05(-5.32%)
Mar 29, 2021 0.7800 1.000 0.7800 0.9400 22,028 +0.15(+18.99%)
Mar 26, 2021 0.8000 1.000 0.7900 0.7900 50,700 +0.04(+5.33%)
Mar 25, 2021 0.6000 0.8499 0.6000 0.7500 18,100 +0.15(+25.00%)
Mar 24, 2021 0.8450 0.8499 0.5900 0.6000 7,732 -0.25(-29.41%)
Mar 23, 2021 0.4010 0.8500 0.4010 0.8500 9,142 +0.44(+107.82%)
Mar 22, 2021 0.3501 0.8500 0.3501 0.4090 33,400 -0.29(-41.57%)
Mar 19, 2021 0.7000 0.8449 0.6800 0.7000 18,000 +0.00(+0.00%)
Mar 18, 2021 0.7200 0.7400 0.7000 0.7000 5,666 -0.09(-11.28%)
Mar 17, 2021 0.7601 0.7999 0.7001 0.7890 17,140 -0.01(-1.38%)
Mar 16, 2021 0.8500 0.8500 0.7900 0.8000 1,354 -0.04(-5.33%)
Mar 15, 2021 0.9000 0.9000 0.8450 0.8450 10,675 -0.01(-0.59%)
Mar 12, 2021 0.7551 0.9000 0.7551 0.8500 5,000 -0.05(-5.55%)
Mar 11, 2021 0.8899 1.100 0.7500 0.8999 37,356 +0.15(+19.99%)
Mar 10, 2021 0.9000 1.000 0.7500 0.7500 55,000 -0.12(-13.79%)
Mar 09, 2021 1.000 1.000 0.8100 0.8700 14,727 -0.13(-13.00%)
Mar 08, 2021 0.8500 1.000 0.8500 1.000 24,374 +0.21(+26.58%)
Mar 05, 2021 0.7601 0.8600 0.7500 0.7900 13,600 -0.05(-5.95%)
Mar 04, 2021 0.8800 0.8800 0.8000 0.8400 10,466 -0.04(-4.55%)
Mar 03, 2021 0.8900 0.9500 0.8800 0.8800 4,765 -0.02(-2.22%)
Mar 02, 2021 0.9500 0.9500 0.8800 0.9000 18,871 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.