Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0425 0 +0.00(+4.42%)
May 02, 2022 0.0407 0 -0.00(-4.24%)
Apr 27, 2022 0.0425 0 -0.02(-34.01%)
Apr 19, 2022 0.0644 0 +0.01(+15.21%)
Apr 18, 2022 0.0011 0.0644 0.0011 0.0559 500 -0.01(-13.20%)
Apr 14, 2022 0.0580 0.0652 0.0420 0.0644 25,334 +0.03(+107.74%)
Apr 11, 2022 0.0310 0 -0.01(-24.39%)
Apr 01, 2022 0.0410 21 +0.00(+0.00%)
Mar 31, 2022 0.0410 0.0410 0.0410 0.0410 255 +0.00(+0.00%)
Mar 30, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+2.50%)
Mar 29, 2022 0.0311 0.0588 0.0311 0.0400 5,111 +0.01(+29.03%)
Mar 28, 2022 0.0410 0.0410 0.0310 0.0310 9,500 -0.03(-48.16%)
Mar 25, 2022 0.0598 0.0598 0.0598 0.0598 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0320 0.0598 0.0300 0.0598 28,059 +0.03(+92.90%)
Mar 10, 2022 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.