Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.3214 +0.0214 (+7.13%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.5829 0.5829 0.5829 0 -0.04(-6.36%)
May 21, 2021 0.6225 0.6225 0.6225 0 +0.03(+4.27%)
May 20, 2021 0.5970 0.5970 0.5970 0.5970 6,900 +0.01(+1.19%)
May 18, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.55%)
May 14, 2021 0.5868 0.5868 0.5868 0 +0.01(+1.95%)
May 13, 2021 0.5927 0.5927 0.5756 0.5756 200 -0.02(-3.07%)
May 12, 2021 0.5952 0.5952 0.5867 0.5938 6,012 -0.03(-4.29%)
May 11, 2021 0.5800 0.6204 0.5751 0.6204 7,799 +0.01(+1.86%)
May 10, 2021 0.6101 0.6101 0.6091 0.6091 12,258 -0.00(-0.03%)
May 07, 2021 0.6086 0.6093 0.6086 0.6093 1,200 +0.01(+1.94%)
May 06, 2021 0.6053 0.6053 0.5977 0.5977 700 -0.03(-4.40%)
May 05, 2021 0.6435 0.6435 0.6139 0.6252 8,119 +0.00(+0.00%)
May 04, 2021 0.6262 0.6350 0.6252 0.6252 120,800 +0.03(+4.64%)
Apr 30, 2021 0.5975 0.5975 0.5975 0 +0.02(+3.02%)
Apr 29, 2021 0.5800 0.5800 0.5800 0.5800 1,709 -0.01(-0.85%)
Apr 26, 2021 0.5850 0.5850 0.5850 0 -0.01(-0.85%)
Apr 23, 2021 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.17%)
Apr 22, 2021 0.5890 0.5890 0.5890 0.5890 15,000 +0.01(+1.55%)
Apr 14, 2021 0.5800 0.5800 0.5800 0 -0.06(-9.16%)
Apr 13, 2021 0.6385 0.6385 0.6385 0.6385 600 -0.02(-3.02%)
Apr 09, 2021 0.6584 0.6584 0.6584 0.6584 1,400 -0.00(-0.35%)
Apr 07, 2021 0.6607 0.6607 0.6607 0 +0.10(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.