Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.643 -0.067 (-3.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.9397 0 +0.07(+8.01%)
May 13, 2022 0.8700 0 -0.01(-1.14%)
May 11, 2022 0.8800 0 +0.02(+2.74%)
May 10, 2022 0.8537 0.8565 0.7687 0.8565 86,402 -0.13(-12.96%)
May 05, 2022 0.9840 0 +0.01(+0.62%)
Apr 29, 2022 0.9779 0 -0.04(-4.13%)
Apr 26, 2022 1.020 0 -0.04(-3.78%)
Apr 25, 2022 1.120 1.120 1.060 1.060 33,550 -0.10(-8.65%)
Apr 22, 2022 1.190 1.190 1.161 1.161 2,000 -0.09(-7.53%)
Apr 18, 2022 1.255 0 +0.00(+0.40%)
Apr 14, 2022 1.220 1.250 1.220 1.250 13,000 +0.06(+5.04%)
Apr 11, 2022 1.190 0 +0.02(+1.71%)
Apr 04, 2022 1.170 0 -0.01(-0.85%)
Mar 31, 2022 1.180 10 +0.00(+0.00%)
Mar 30, 2022 1.225 1.225 1.180 1.180 15,300 +0.05(+4.42%)
Mar 28, 2022 1.130 5,000 -0.02(-1.74%)
Mar 25, 2022 1.070 1.150 1.070 1.150 26,200 +0.10(+9.53%)
Mar 24, 2022 1.020 1.050 1.020 1.050 20,100 +0.04(+4.35%)
Mar 22, 2022 1.006 0 +0.02(+1.94%)
Mar 17, 2022 0.9870 0 +0.05(+4.90%)
Mar 16, 2022 0.9409 0.9409 0.9409 0.9409 1,000 -0.02(-1.92%)
Mar 15, 2022 0.9593 0.9593 0.9593 0.9593 1,000 -0.04(-4.07%)
Mar 14, 2022 1.000 1.000 1.000 1.000 2,000 -0.01(-1.48%)
Mar 11, 2022 1.015 1.015 1.015 1.015 1,000 +0.01(+1.50%)
Mar 10, 2022 1.000 1.000 1.000 1.000 6,450 +0.05(+5.72%)
Mar 08, 2022 0.9459 1 +0.02(+2.27%)
Mar 07, 2022 0.9249 0.9249 0.9249 0.9249 1,200 +0.01(+1.47%)
Mar 04, 2022 0.9210 0.9210 0.9000 0.9115 12,850 -0.04(-4.05%)
Mar 03, 2022 0.9237 0.9500 0.9237 0.9500 3,910 +0.14(+17.66%)
Mar 02, 2022 0.9237 0.9237 0.8074 0.8074 3,000 -1.25(-60.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.