Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6500 0.6651 0.5700 0.5910 45,461 -0.01(-1.50%)
May 27, 2022 0.5950 0.7000 0.5950 0.6000 63,105 -0.05(-7.69%)
May 26, 2022 0.5600 0.7000 0.5600 0.6500 52,464 +0.05(+8.33%)
May 25, 2022 0.5900 0.6000 0.5777 0.6000 29,202 +0.03(+5.26%)
May 24, 2022 0.6000 0.6255 0.5600 0.5700 26,844 -0.03(-5.00%)
May 23, 2022 0.6000 0.6250 0.6000 0.6000 33,538 -0.01(-1.64%)
May 20, 2022 0.5829 0.6100 0.5757 0.6100 19,827 +0.02(+2.88%)
May 19, 2022 0.6050 0.6300 0.5843 0.5929 35,905 -0.01(-2.00%)
May 18, 2022 0.6773 0.6773 0.6050 0.6050 56,514 -0.03(-3.97%)
May 17, 2022 0.6100 0.6300 0.6100 0.6300 27,361 +0.02(+3.28%)
May 16, 2022 0.6100 0.6700 0.6000 0.6100 38,769 -0.01(-0.81%)
May 13, 2022 0.5300 0.6300 0.5300 0.6150 65,714 +0.08(+16.04%)
May 12, 2022 0.8200 0.8200 0.5300 0.5300 136,937 -0.25(-32.27%)
May 11, 2022 1.130 1.135 0.6700 0.7825 105,510 -0.35(-30.75%)
May 10, 2022 1.130 1.250 1.091 1.130 32,508 -0.03(-2.59%)
May 09, 2022 1.360 1.390 1.130 1.160 72,328 -0.20(-14.71%)
May 06, 2022 1.350 1.360 1.310 1.360 23,982 +0.04(+3.03%)
May 05, 2022 1.390 1.390 1.310 1.320 27,601 -0.06(-4.35%)
May 04, 2022 1.340 1.390 1.310 1.380 25,968 +0.03(+2.22%)
May 03, 2022 1.360 1.430 1.350 1.350 24,393 -0.10(-6.90%)
May 02, 2022 1.470 1.490 1.320 1.450 31,350 +0.00(+0.00%)
Apr 29, 2022 1.410 1.500 1.380 1.450 42,809 +0.13(+9.85%)
Apr 28, 2022 1.370 1.460 1.300 1.320 44,137 -0.05(-3.65%)
Apr 27, 2022 1.540 1.540 1.340 1.370 58,526 -0.12(-8.05%)
Apr 26, 2022 1.540 1.600 1.460 1.490 35,774 -0.05(-3.25%)
Apr 25, 2022 1.500 1.600 1.470 1.540 52,096 -0.01(-0.65%)
Apr 22, 2022 1.820 1.850 1.410 1.550 140,484 -0.24(-13.41%)
Apr 21, 2022 1.680 1.850 1.680 1.790 37,671 +0.09(+5.29%)
Apr 20, 2022 1.800 1.920 1.650 1.700 53,140 -0.09(-5.03%)
Apr 19, 2022 1.570 1.900 1.500 1.790 151,894 +0.22(+14.01%)
Apr 18, 2022 1.870 1.870 1.570 1.570 104,024 -0.25(-13.74%)
Apr 14, 2022 1.850 1.870 1.760 1.820 66,349 +0.01(+0.55%)
Apr 13, 2022 1.760 1.870 1.750 1.810 67,192 +0.10(+5.85%)
Apr 12, 2022 1.740 1.770 1.600 1.710 58,517 +0.12(+7.55%)
Apr 11, 2022 1.510 1.680 1.460 1.590 77,090 +0.13(+8.90%)
Apr 08, 2022 1.510 1.570 1.420 1.460 33,673 -0.03(-2.01%)
Apr 07, 2022 1.530 1.756 1.420 1.490 77,279 -0.09(-5.70%)
Apr 06, 2022 1.450 1.700 1.420 1.580 51,915 +0.13(+8.97%)
Apr 05, 2022 1.600 1.700 1.120 1.450 229,498 -0.21(-12.65%)
Apr 04, 2022 1.900 1.920 1.600 1.660 211,423 -0.14(-7.78%)
Apr 01, 2022 2.750 2.770 1.600 1.800 482,802 -0.96(-34.78%)
Mar 31, 2022 2.800 2.900 2.680 2.760 133,853 +0.06(+2.22%)
Mar 30, 2022 2.440 2.840 2.410 2.700 196,302 +0.30(+12.50%)
Mar 29, 2022 2.320 2.400 2.250 2.400 66,014 +0.17(+7.62%)
Mar 28, 2022 2.220 2.470 2.195 2.230 106,242 +0.07(+3.24%)
Mar 25, 2022 2.220 2.220 2.140 2.160 42,917 +0.01(+0.47%)
Mar 24, 2022 2.200 2.200 2.140 2.150 64,629 +0.00(+0.23%)
Mar 23, 2022 2.190 2.200 2.100 2.145 52,154 +0.06(+3.12%)
Mar 22, 2022 2.180 2.180 2.040 2.080 82,694 +0.04(+1.96%)
Mar 21, 2022 1.935 2.125 1.930 2.040 97,202 +0.14(+7.37%)
Mar 18, 2022 1.780 1.980 1.770 1.900 83,037 +0.14(+7.95%)
Mar 17, 2022 1.800 1.870 1.690 1.760 57,546 -0.04(-2.22%)
Mar 16, 2022 2.000 2.000 1.720 1.800 68,366 -0.18(-9.09%)
Mar 15, 2022 2.030 2.030 1.880 1.980 77,699 +0.00(+0.00%)
Mar 14, 2022 2.150 2.200 1.980 1.980 98,427 -0.12(-5.71%)
Mar 11, 2022 1.985 2.200 1.985 2.100 71,177 +0.10(+5.00%)
Mar 10, 2022 2.020 2.020 1.930 2.000 46,020 +0.10(+5.26%)
Mar 09, 2022 1.830 1.970 1.810 1.900 82,833 +0.07(+3.83%)
Mar 08, 2022 1.740 1.890 1.700 1.830 85,063 +0.12(+7.02%)
Mar 07, 2022 2.290 2.300 1.560 1.710 169,705 -0.18(-9.52%)
Mar 04, 2022 1.900 2.000 1.880 1.890 40,271 -0.01(-0.53%)
Mar 03, 2022 1.920 1.950 1.850 1.900 25,691 -0.04(-2.06%)
Mar 02, 2022 1.970 1.970 1.850 1.940 22,883 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.