Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0950 0.0850 0.0950 3,507 -0.02(-15.56%)
May 30, 2023 0.0893 0.1300 0.0893 0.1125 3,924 +0.00(+2.27%)
May 26, 2023 0.1300 0.1300 0.0889 0.1100 7,785 +0.01(+11.68%)
May 25, 2023 0.0980 0.0985 0.0941 0.0985 2,501 +0.00(+4.45%)
May 24, 2023 0.0950 0.1100 0.0880 0.0943 5,756 +0.01(+10.94%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 145 -0.01(-15.00%)
May 22, 2023 0.0800 0.1100 0.0800 0.1000 4,010 -0.01(-9.09%)
May 19, 2023 0.0975 0.1100 0.0975 0.1100 640 +0.02(+29.41%)
May 18, 2023 0.0850 0.0911 0.0850 0.0850 8,550 +0.00(+0.00%)
May 17, 2023 0.0953 0.0955 0.0850 0.0850 3,135 -0.00(-0.23%)
May 16, 2023 0.0800 0.1100 0.0800 0.0852 29,000 -0.04(-34.46%)
May 15, 2023 0.0907 0.1400 0.0907 0.1300 9,202 +0.03(+29.87%)
May 12, 2023 0.1000 0.1001 0.1000 0.1001 775 +0.00(+0.10%)
May 11, 2023 0.1100 0.1100 0.0900 0.1000 32,995 -0.01(-13.04%)
May 10, 2023 0.0878 0.1150 0.0878 0.1150 64,776 +0.03(+38.55%)
May 09, 2023 0.1000 0.1000 0.0830 0.0830 1,250 -0.00(-5.47%)
May 08, 2023 0.0900 0.1000 0.0711 0.0878 10,335 +0.00(+0.92%)
May 05, 2023 0.1000 0.1000 0.0830 0.0870 2,850 -0.00(-4.92%)
May 04, 2023 0.0975 0.1000 0.0830 0.0915 10,763 +0.00(+1.67%)
May 03, 2023 0.1095 0.1095 0.0900 0.0900 27,900 +0.00(+0.00%)
May 02, 2023 0.0790 0.0900 0.0790 0.0900 29,648 +0.00(+0.11%)
May 01, 2023 0.0810 0.1069 0.0810 0.0899 34,370 -0.00(-3.33%)
Apr 28, 2023 0.0838 0.0930 0.0810 0.0930 4,220 +0.01(+18.32%)
Apr 27, 2023 0.0786 0.0933 0.0786 0.0786 2,060 -0.00(-1.50%)
Apr 26, 2023 0.0938 0.0938 0.0786 0.0798 12,100 -0.01(-12.40%)
Apr 25, 2023 0.0751 0.1090 0.0751 0.0911 3,418 +0.00(+1.79%)
Apr 24, 2023 0.1000 0.1075 0.0751 0.0895 69,689 -0.01(-5.79%)
Apr 21, 2023 0.0700 0.0950 0.0700 0.0950 27,236 +0.01(+15.15%)
Apr 20, 2023 0.0700 0.0825 0.0700 0.0825 1,300 -0.02(-16.50%)
Apr 19, 2023 0.0750 0.0988 0.0750 0.0988 10,235 +0.02(+29.15%)
Apr 18, 2023 0.0750 0.0875 0.0750 0.0765 6,250 -0.00(-0.65%)
Apr 17, 2023 0.0700 0.0870 0.0700 0.0770 2,023 +0.00(+1.32%)
Apr 14, 2023 0.0805 0.0850 0.0760 0.0760 33,522 -0.00(-5.12%)
Apr 13, 2023 0.0800 0.0801 0.0800 0.0801 250 +0.00(+3.89%)
Apr 12, 2023 0.0771 0.0771 0.0771 0.0771 350 +0.00(+0.00%)
Apr 11, 2023 0.0771 0.0987 0.0771 0.0771 2,963 -0.01(-11.89%)
Apr 10, 2023 0.0830 0.0875 0.0750 0.0875 6,318 +0.00(+5.68%)
Apr 06, 2023 0.0828 0.0828 0.0828 0.0828 100 +0.01(+7.39%)
Apr 05, 2023 0.0825 0.0825 0.0771 0.0771 300 -0.02(-21.96%)
Apr 04, 2023 0.0771 0.1000 0.0771 0.0988 21,993 +0.02(+28.15%)
Apr 03, 2023 0.0771 0.0771 0.0771 0.0771 5,582 -0.00(-3.99%)
Mar 31, 2023 0.0771 0.0884 0.0771 0.0803 4,300 +0.00(+4.15%)
Mar 30, 2023 0.0926 0.0926 0.0770 0.0771 37,698 -0.00(-3.62%)
Mar 29, 2023 0.0988 0.0988 0.0800 0.0800 13,315 +0.00(+0.00%)
Mar 28, 2023 0.0802 0.0811 0.0800 0.0800 14,322 -0.02(-18.95%)
Mar 27, 2023 0.0750 0.0988 0.0750 0.0987 2,335 +0.01(+10.90%)
Mar 24, 2023 0.0631 0.0990 0.0601 0.0890 8,667 +0.02(+36.92%)
Mar 23, 2023 0.0775 0.0775 0.0650 0.0650 107,478 -0.01(-13.33%)
Mar 21, 2023 0.0750 1 -0.00(-4.82%)
Mar 20, 2023 0.0850 0.0850 0.0788 0.0788 9,670 -0.01(-7.29%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Mar 16, 2023 0.0800 0.0925 0.0751 0.0800 11,429 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 142 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0800 0.0800 41,214 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0925 0.0850 0.0850 1,550 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0850 0.0850 18,600 +0.00(+5.99%)
Mar 09, 2023 0.1000 0.1000 0.0802 0.0802 35,034 -0.03(-27.09%)
Mar 08, 2023 0.0968 0.1100 0.0830 0.1100 28,985 +0.01(+15.18%)
Mar 07, 2023 0.0926 0.1100 0.0810 0.0955 76,911 +0.01(+15.06%)
Mar 06, 2023 0.0751 0.1017 0.0751 0.0830 8,205 -0.03(-24.48%)
Mar 03, 2023 0.1020 0.1099 0.0750 0.1099 44,189 +0.02(+22.11%)
Mar 02, 2023 0.0979 0.0991 0.0751 0.0900 42,864 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.