Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.95 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.760 1 -0.24(-12.00%)
May 26, 2023 2.600 2.600 2.000 2.000 503 +0.00(+0.00%)
May 23, 2023 2.000 0 -0.02(-0.99%)
May 22, 2023 2.020 2.030 2.020 2.020 945 -0.73(-26.55%)
May 19, 2023 2.750 2.750 2.750 2.750 158 -0.44(-13.79%)
May 11, 2023 3.190 2 +1.17(+57.92%)
May 01, 2023 2.020 26 -0.63(-23.77%)
Apr 28, 2023 2.650 2.650 2.650 2.650 182 -0.01(-0.38%)
Apr 25, 2023 2.660 1 +0.05(+1.92%)
Apr 19, 2023 2.610 0 +0.00(+0.00%)
Apr 18, 2023 2.940 2.940 2.610 2.610 2,281 -0.59(-18.44%)
Apr 11, 2023 3.200 12 +0.60(+23.08%)
Mar 28, 2023 2.600 10 -1.39(-34.84%)
Mar 24, 2023 3.990 60 +0.78(+24.30%)
Mar 22, 2023 3.210 0 -0.34(-9.58%)
Mar 21, 2023 3.550 3.550 3.550 3.550 225 +0.05(+1.43%)
Mar 14, 2023 3.500 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.