Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0582 0.0600 0.0500 0.0500 5,405 -0.02(-23.78%)
May 27, 2022 0.0617 0.0656 0.0600 0.0656 5,050 -0.00(-1.35%)
May 26, 2022 0.0665 0.0665 0.0665 0.0665 1,252 -0.01(-8.15%)
May 25, 2022 0.0510 0.0724 0.0510 0.0724 1,950 +0.00(+3.43%)
May 23, 2022 0.0700 0 +0.00(+4.01%)
May 20, 2022 0.0673 0.0673 0.0673 0.0673 1,300 +0.02(+52.95%)
May 19, 2022 0.0651 0.0651 0.0439 0.0440 35,510 -0.02(-28.10%)
May 18, 2022 0.0700 0.0700 0.0612 0.0612 2,252 -0.01(-12.57%)
May 17, 2022 0.0651 0.0700 0.0651 0.0700 13,000 -0.00(-1.41%)
May 16, 2022 0.0800 0.0890 0.0700 0.0710 17,650 -0.00(-6.46%)
May 13, 2022 0.0759 0.0835 0.0759 0.0759 1,850 -0.01(-7.21%)
May 12, 2022 0.0818 0.0818 0.0818 0.0818 20,900 -0.00(-2.62%)
May 11, 2022 0.0840 0.0840 0.0840 0.0840 350 -0.00(-0.71%)
May 10, 2022 0.0846 0.0924 0.0846 0.0846 1,425 +0.00(+3.42%)
May 09, 2022 0.0850 0.0940 0.0818 0.0818 28,625 -0.01(-9.01%)
May 05, 2022 0.0899 0 +0.00(+1.12%)
May 04, 2022 0.0830 0.0995 0.0830 0.0889 3,201 -0.04(-31.40%)
May 03, 2022 0.0984 0.1320 0.0984 0.1296 3,500 +0.04(+44.16%)
May 02, 2022 0.0899 0.0899 0.0899 0.0899 111 +0.00(+0.45%)
Apr 29, 2022 0.1445 0.1445 0.0895 0.0895 1,577 -0.01(-5.39%)
Apr 28, 2022 0.0946 0.0946 0.0946 0.0946 130 +0.01(+13.98%)
Apr 27, 2022 0.2000 0.2000 0.0830 0.0830 13,502 -0.00(-5.68%)
Apr 26, 2022 0.1026 0.1490 0.0818 0.0880 35,207 -0.03(-24.40%)
Apr 25, 2022 0.0998 0.1450 0.0880 0.1164 4,740 +0.03(+40.24%)
Apr 22, 2022 0.0916 0.1298 0.0830 0.0830 76,076 -0.05(-35.96%)
Apr 21, 2022 0.1151 0.1299 0.0912 0.1296 21,886 +0.03(+29.21%)
Apr 20, 2022 0.0996 0.1050 0.0930 0.1003 12,750 +0.00(+0.40%)
Apr 19, 2022 0.0999 0.0999 0.0999 0.0999 500 +0.00(+3.20%)
Apr 18, 2022 0.1023 0.1297 0.0968 0.0968 3,300 -0.01(-8.68%)
Apr 14, 2022 0.1060 0.1060 0.1060 0.1060 200 +0.01(+7.40%)
Apr 12, 2022 0.0987 0 -0.01(-8.36%)
Apr 11, 2022 0.1100 0.1298 0.1049 0.1077 3,421 -0.00(-2.00%)
Apr 08, 2022 0.1300 0.1300 0.1099 0.1099 17,300 -0.00(-2.05%)
Apr 07, 2022 0.1176 0.1176 0.1099 0.1122 6,108 +0.00(+1.54%)
Apr 06, 2022 0.1105 0.1211 0.1099 0.1105 3,926 -0.00(-1.60%)
Apr 05, 2022 0.1123 0.1123 0.1101 0.1123 1,625 +0.00(+2.09%)
Apr 04, 2022 0.1149 0.1260 0.1100 0.1100 13,415 -0.01(-7.25%)
Apr 01, 2022 0.1186 0.1258 0.1186 0.1186 1,440 -0.00(-0.34%)
Mar 31, 2022 0.1190 0.1190 0.1190 0.1190 2,000 +0.01(+11.74%)
Mar 29, 2022 0.1065 72 -0.00(-1.93%)
Mar 28, 2022 0.1185 0.1185 0.1086 0.1086 10,430 -0.00(-1.99%)
Mar 25, 2022 0.1065 0.1108 0.1065 0.1108 4,244 -0.00(-3.32%)
Mar 24, 2022 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+1.42%)
Mar 23, 2022 0.1130 0.1130 0.1130 0.1130 288 +0.00(+0.80%)
Mar 22, 2022 0.1181 0.1181 0.1120 0.1121 27,000 -0.00(-2.69%)
Mar 21, 2022 0.1162 0.1162 0.1152 0.1152 2,307 +0.01(+4.73%)
Mar 18, 2022 0.1101 0.1101 0.1100 0.1100 11,000 -0.01(-11.72%)
Mar 17, 2022 0.1246 0.1246 0.1246 0.1246 6,000 +0.01(+6.31%)
Mar 15, 2022 0.1172 0 -0.01(-9.22%)
Mar 14, 2022 0.1202 0.1291 0.1202 0.1291 5,100 +0.00(+3.28%)
Mar 09, 2022 0.1250 0 -0.01(-3.85%)
Mar 08, 2022 0.1366 0.1366 0.1300 0.1300 16,155 -0.03(-17.51%)
Mar 07, 2022 0.1900 0.1900 0.1239 0.1576 14,664 -0.03(-15.13%)
Mar 04, 2022 0.1857 0.1857 0.1857 0.1857 105 -0.02(-7.57%)
Mar 03, 2022 0.2009 0.2009 0.2009 0.2009 577 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.