Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2687 0 -0.06(-18.58%)
May 26, 2023 0.2840 0.3650 0.2790 0.3300 15,250 +0.02(+6.45%)
May 23, 2023 0.3100 0 +0.02(+5.08%)
May 22, 2023 0.2950 0.2950 0.2950 0.2950 1,600 -0.01(-1.67%)
May 18, 2023 0.3000 30 -0.03(-9.09%)
May 17, 2023 0.3400 0.3400 0.3300 0.3300 561 -0.01(-2.94%)
May 16, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.05(+15.72%)
May 10, 2023 0.2938 0 -0.02(-5.65%)
May 09, 2023 0.3173 0.3114 0.3114 1,400 -0.01(-2.84%)
May 08, 2023 0.3899 0.3899 0.3205 0.3205 50,950 +0.00(+0.16%)
May 01, 2023 0.3200 0 -0.05(-13.51%)
Apr 18, 2023 0.3700 0 +0.06(+19.35%)
Apr 11, 2023 0.3100 0 +0.00(+0.55%)
Apr 10, 2023 0.3083 0.3083 0.3083 0.3083 100 -0.00(-0.52%)
Apr 06, 2023 0.3099 0.3099 0.3099 0.3099 1,000 +0.03(+9.27%)
Mar 27, 2023 0.2836 0 +0.02(+6.22%)
Mar 24, 2023 0.2670 0.2670 0.2670 0.2670 1,000 -0.03(-8.59%)
Mar 23, 2023 0.2900 0.2921 0.2900 0.2921 5,000 +0.02(+7.55%)
Mar 20, 2023 0.2716 0 -0.02(-6.34%)
Mar 17, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.03(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.