Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4346 +0.0034 (+0.79%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6100 0.6100 0.5839 0.5916 27,585 -0.01(-2.21%)
May 05, 2023 0.5850 0.6050 0.5850 0.6050 4,117 +0.02(+3.08%)
May 04, 2023 0.5500 0.6250 0.5375 0.5869 251,725 +0.05(+9.70%)
May 03, 2023 0.5600 0.5600 0.5300 0.5350 59,894 -0.03(-4.46%)
May 02, 2023 0.5325 0.5600 0.5250 0.5600 10,027 -0.02(-3.45%)
May 01, 2023 0.5875 0.6300 0.5200 0.5800 16,660 -0.01(-1.69%)
Apr 28, 2023 0.5545 0.5950 0.5300 0.5900 7,776 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5900 0.5100 0.5900 73,052 +0.04(+6.69%)
Apr 26, 2023 0.7000 0.7000 0.5500 0.5530 30,982 -0.06(-10.08%)
Apr 25, 2023 0.6150 0.6150 0.6000 0.6150 24,242 -0.00(-0.47%)
Apr 24, 2023 0.6248 0.6400 0.5736 0.6179 23,580 +0.03(+4.60%)
Apr 21, 2023 0.6500 0.6700 0.5800 0.5907 75,759 -0.06(-9.12%)
Apr 20, 2023 0.5155 0.7486 0.5155 0.6500 117,439 +0.12(+22.00%)
Apr 19, 2023 0.5700 0.5700 0.4800 0.5328 65,061 -0.01(-1.33%)
Apr 18, 2023 0.4833 0.5700 0.4500 0.5400 145,378 +0.08(+17.39%)
Apr 17, 2023 0.3998 0.5145 0.3998 0.4600 130,717 +0.01(+1.66%)
Apr 12, 2023 0.4525 0 +0.14(+46.20%)
Apr 11, 2023 0.3946 0.5250 0.3000 0.3095 222,573 -0.02(-6.21%)
Apr 06, 2023 0.3300 0 +0.03(+10.00%)
Apr 04, 2023 0.3000 88 +0.01(+3.45%)
Apr 03, 2023 0.2900 0.2900 0.2900 0.2900 243 -0.04(-10.77%)
Mar 31, 2023 0.2900 0.3250 0.2900 0.3250 7,290 +0.04(+12.07%)
Mar 30, 2023 0.2900 0.2900 0.2900 0.2900 2,642 -0.07(-19.38%)
Mar 29, 2023 0.3597 0.3597 0.3597 0.3597 9,748 +0.00(+0.00%)
Mar 28, 2023 0.3366 0.3800 0.3366 0.3597 107,004 +0.01(+2.77%)
Mar 24, 2023 0.3500 0 +0.07(+25.00%)
Mar 23, 2023 0.2800 0.2800 0.2800 0.2800 1,120 +0.01(+3.28%)
Mar 20, 2023 0.2711 0 -0.00(-0.88%)
Mar 13, 2023 0.2735 0 +0.04(+19.48%)
Mar 07, 2023 0.2289 0 -0.04(-14.08%)
Mar 03, 2023 0.2664 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.