Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0307 0.0307 0.0290 0.0290 156,848 -0.00(-10.77%)
May 05, 2023 0.0290 0.0355 0.0290 0.0325 176,903 +0.00(+1.56%)
May 04, 2023 0.0289 0.0322 0.0280 0.0320 35,695 +0.00(+0.00%)
May 03, 2023 0.0246 0.0350 0.0246 0.0320 86,653 -0.00(-3.03%)
May 02, 2023 0.0300 0.0362 0.0265 0.0330 251,357 -0.00(-7.04%)
May 01, 2023 0.0336 0.0390 0.0300 0.0355 127,748 +0.00(+1.43%)
Apr 28, 2023 0.0355 0.0375 0.0320 0.0350 40,981 -0.00(-3.31%)
Apr 27, 2023 0.0372 0.0400 0.0312 0.0362 294,167 +0.00(+4.62%)
Apr 26, 2023 0.0300 0.0379 0.0300 0.0346 172,439 +0.00(+15.33%)
Apr 25, 2023 0.0368 0.0400 0.0300 0.0300 235,221 -0.01(-19.57%)
Apr 24, 2023 0.0350 0.0373 0.0350 0.0373 117,583 -0.00(-1.84%)
Apr 21, 2023 0.0390 0.0410 0.0350 0.0380 54,384 +0.00(+0.80%)
Apr 20, 2023 0.0366 0.0389 0.0360 0.0377 139,145 +0.00(+1.34%)
Apr 19, 2023 0.0350 0.0372 0.0350 0.0372 23,962 -0.00(-3.88%)
Apr 18, 2023 0.0376 0.0387 0.0360 0.0387 18,049 +0.00(+6.61%)
Apr 17, 2023 0.0374 0.0422 0.0345 0.0363 121,122 -0.00(-9.02%)
Apr 14, 2023 0.0395 0.0399 0.0335 0.0399 65,965 +0.00(+1.01%)
Apr 13, 2023 0.0339 0.0424 0.0312 0.0395 106,044 +0.00(+9.42%)
Apr 12, 2023 0.0339 0.0430 0.0339 0.0361 137,933 -0.00(-2.43%)
Apr 11, 2023 0.0340 0.0420 0.0329 0.0370 87,383 +0.01(+24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.