Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1757 -0.0043 (-2.39%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 101 -0.00(-66.67%)
May 25, 2012 0.0033 0.0033 0.0033 0.0033 571 +0.00(+200.00%)
May 24, 2012 0.0011 0.0011 0.0011 0.0011 850 -0.00(-66.67%)
May 18, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 15, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0011 0.0011 100,000 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 09, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0020 0.0020 0.0020 0.0020 3,246 +0.00(+0.00%)
May 01, 2012 0.0020 0.0020 0.0020 0.0020 2,486 +0.00(+0.00%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 25, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Apr 17, 2012 0.0033 0.0033 0.0033 0.0033 79,500 +0.00(+0.00%)
Apr 03, 2012 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2012 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Mar 12, 2012 0.0039 0.0039 0.0039 0 +0.00(+290.00%)
Mar 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.