Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0012 3 -0.00(-70.00%)
May 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
May 05, 2017 0.0012 0.0012 0.0012 17 -0.00(-22.58%)
May 02, 2017 0.0015 0.0015 0.0015 0 -0.00(-22.50%)
Apr 28, 2017 0.0020 0.0020 0.0020 28 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 13, 2017 0.0030 0.0030 0.0030 1 +0.00(+150.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0.0012 145,001 +0.00(+0.00%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0012 0.0012 12,005 +0.00(+0.00%)
Mar 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.