Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0022 0.0022 0.0022 8 +0.00(+0.00%)
May 22, 2015 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
May 20, 2015 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
May 19, 2015 0.0030 0.0036 0.0030 0.0035 141,520 +0.00(+16.67%)
May 13, 2015 0.0030 0.0030 0.0030 1 +0.00(+7.14%)
May 12, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+7.69%)
May 11, 2015 0.0025 0.0026 0.0025 0.0026 60,000 +0.00(+18.18%)
May 07, 2015 0.0022 0.0022 0.0022 1 -0.00(-4.35%)
May 05, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 01, 2015 0.0025 0.0025 0.0025 1 +0.00(+4.17%)
Apr 30, 2015 0.0024 0.0024 0.0024 0.0024 40,001 +0.00(+0.00%)
Apr 24, 2015 0.0024 0.0024 0.0024 1 +0.00(+4.35%)
Apr 23, 2015 0.0023 0.0023 0.0023 0.0023 1,007 +0.00(+0.00%)
Apr 20, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 16, 2015 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Apr 15, 2015 0.0034 0.0034 0.0034 0.0034 40,412 +0.00(+36.00%)
Apr 14, 2015 0.0034 0.0034 0.0025 0.0025 140,000 -0.00(-26.47%)
Apr 13, 2015 0.0034 0.0034 0.0034 0.0034 100 +0.00(+9.68%)
Apr 10, 2015 0.0023 0.0031 0.0023 0.0031 306,780 +0.00(+3.33%)
Apr 09, 2015 0.0030 0.0030 0.0030 0.0030 84,600 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0037 0.0030 0.0030 637,959 -0.00(-23.08%)
Apr 07, 2015 0.0031 0.0039 0.0030 0.0039 233,500 -0.00(-2.50%)
Apr 06, 2015 0.0040 0.0040 0.0040 0.0040 375,000 -0.00(-20.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2015 0.0050 0.0050 0.0030 0.0050 24,189 -0.00(-1.96%)
Mar 31, 2015 0.0062 0.0062 0.0049 0.0051 119,494 -0.00(-1.92%)
Mar 30, 2015 0.0037 0.0062 0.0037 0.0052 450,205 +0.00(+44.44%)
Mar 27, 2015 0.0038 0.0048 0.0035 0.0036 958,905 +0.00(+2.86%)
Mar 26, 2015 0.0029 0.0037 0.0022 0.0035 1,148,009 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.