Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Max Resource Corp (OP: MXROF )

0.0708 -0.0282 (-28.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1229	0.1229	0.1229	0	-0.01(-5.54%)
May 23, 2018		0.1301	0.1301	0.1301	0	+0.01(+11.21%)
May 22, 2018	0.1170	0.1170	0.1170	0.1170	200	-0.03(-20.41%)
May 09, 2018		0.1470	0.1470	0.1470	0	-0.02(-10.37%)
Apr 18, 2018		0.1640	0.1640	0.1640	0	-0.01(-7.34%)
Apr 17, 2018	0.1770	0.1770	0.1770	0.1770	3,000	+0.01(+4.42%)
Apr 11, 2018		0.1695	0.1695	0.1695	0	-0.00(-0.12%)
Mar 21, 2018		0.1697	0.1697	0.1697	0	-0.04(-19.38%)
Mar 07, 2018		0.2105	0.2105	0.2105	0	+0.00(+0.57%)
Mar 06, 2018	0.2093	0.2093	0.2093	0.2093	400	-0.02(-9.00%)
Mar 02, 2018		0.2300	0.2300	0.2300	0	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices