Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.120 1.120 1.120 0 -0.03(-2.35%)
May 26, 2016 1.147 1.147 1.147 1.147 100 +0.04(+3.32%)
May 25, 2016 1.110 1.110 1.110 1.110 300 -0.03(-3.06%)
May 23, 2016 1.145 1.145 1.145 0 -0.02(-2.14%)
May 17, 2016 1.170 1.170 1.170 0 -0.04(-3.15%)
May 13, 2016 1.208 1.208 1.208 0 +0.11(+9.82%)
May 10, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
May 04, 2016 1.120 1.120 1.120 79 -0.08(-6.67%)
May 03, 2016 1.200 1.200 1.200 1.200 146 -0.02(-1.64%)
May 02, 2016 1.220 1.220 1.220 1.220 1,000 -0.01(-0.81%)
Apr 29, 2016 1.230 1.230 1.230 1.230 33,669 +0.02(+1.65%)
Apr 26, 2016 1.210 1.210 1.210 0 +0.03(+2.54%)
Apr 13, 2016 1.180 1.180 1.180 0 +0.16(+15.69%)
Apr 07, 2016 1.020 1.020 1.020 0 +0.02(+2.00%)
Apr 05, 2016 1.000 1.000 1.000 0 -0.07(-6.54%)
Apr 04, 2016 1.070 1.070 1.070 1.070 264 -0.02(-1.83%)
Mar 31, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Mar 30, 2016 1.110 1.110 1.110 1.110 108 -0.05(-4.31%)
Mar 28, 2016 1.160 1.160 1.160 0 +0.03(+2.65%)
Mar 22, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 21, 2016 1.150 1.150 1.130 1.130 200 -0.03(-2.59%)
Mar 18, 2016 1.160 1.160 1.160 1.160 4,625 +0.04(+3.57%)
Mar 16, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 09, 2016 1.150 1.150 1.150 0 +0.17(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.