Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 2.007 2.007 2.007 0 +0.07(+3.45%)
May 18, 2017 1.940 1.940 1.940 40 -0.04(-2.02%)
May 17, 2017 2.000 2.000 1.980 1.980 21,427 -0.01(-0.50%)
May 10, 2017 1.990 1.990 1.990 0 -0.06(-2.93%)
May 09, 2017 2.040 2.050 2.040 2.050 200 +0.04(+2.19%)
May 08, 2017 2.002 2.006 2.002 2.006 105,760 +0.02(+0.80%)
May 05, 2017 1.990 1.990 1.990 1.990 1,693 +0.04(+2.05%)
May 04, 2017 1.950 1.950 1.950 1.950 3,715 -0.10(-4.88%)
May 02, 2017 2.050 2.050 2.050 0 -0.03(-1.44%)
Apr 27, 2017 2.080 2.080 2.080 0 +0.01(+0.48%)
Apr 26, 2017 2.080 2.080 2.070 2.070 93,750 -0.07(-3.27%)
Apr 25, 2017 2.140 2.140 2.136 2.140 6,100 +0.08(+3.88%)
Apr 20, 2017 2.060 2.060 2.060 0 -0.11(-5.07%)
Apr 12, 2017 2.170 2.170 2.170 0 -0.04(-1.68%)
Apr 06, 2017 2.207 2.207 2.207 0 -0.03(-1.47%)
Apr 05, 2017 2.270 2.270 2.240 2.240 72,200 -0.02(-0.88%)
Apr 04, 2017 2.260 2.260 2.260 2.260 1,000 +0.09(+4.34%)
Mar 30, 2017 2.166 2.166 2.166 0 +0.12(+5.66%)
Mar 28, 2017 2.050 2.050 2.050 60 -0.02(-0.97%)
Mar 24, 2017 2.070 2.070 2.070 0 -0.05(-2.36%)
Mar 23, 2017 2.120 2.120 2.120 2.120 650 -0.04(-1.75%)
Mar 17, 2017 2.158 2.158 2.158 0 +0.15(+7.35%)
Mar 15, 2017 2.010 2.010 2.010 210,897 +0.00(+0.00%)
Mar 14, 2017 2.010 2.010 2.010 2.010 1,000 +0.00(+0.00%)
Mar 10, 2017 2.010 2.010 2.010 0 -0.07(-3.37%)
Mar 08, 2017 2.080 2.080 2.080 0 +0.05(+2.46%)
Mar 02, 2017 2.030 2.030 2.030 0 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.