Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.240 2.240 2.240 2.240 1,300 +0.01(+0.45%)
May 30, 2019 2.280 2.280 2.230 2.230 355 -0.08(-3.46%)
May 14, 2019 2.310 2.310 2.310 0 +0.08(+3.59%)
May 13, 2019 2.230 2.230 2.230 2.230 653 -0.02(-0.89%)
May 10, 2019 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
May 07, 2019 2.250 2.250 2.250 2.250 400 -0.10(-4.26%)
May 01, 2019 2.350 2.350 2.350 0 -0.06(-2.49%)
Apr 26, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 25, 2019 2.410 2.410 2.350 2.410 4,600 -0.06(-2.43%)
Apr 24, 2019 2.450 2.470 2.410 2.470 2,697 +0.02(+0.82%)
Apr 22, 2019 2.450 2.450 2.450 2.450 100 -0.08(-3.16%)
Apr 15, 2019 2.530 2.530 2.530 0 -0.03(-1.17%)
Apr 11, 2019 2.560 2.560 2.560 0 -0.09(-3.40%)
Apr 10, 2019 2.650 2.650 2.650 2.650 500 -0.07(-2.57%)
Apr 09, 2019 2.720 2.720 2.720 2.720 501 -0.01(-0.37%)
Apr 08, 2019 2.760 2.760 2.699 2.730 60,540 +0.00(+0.03%)
Apr 05, 2019 2.729 2.729 2.729 0 -0.00(-0.17%)
Apr 03, 2019 2.734 2.734 2.734 0 +0.11(+4.35%)
Apr 01, 2019 2.620 2.620 2.620 0 +0.05(+1.95%)
Mar 29, 2019 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 27, 2019 2.600 2.600 2.600 0 -0.04(-1.52%)
Mar 25, 2019 2.640 2.640 2.640 0 -0.01(-0.38%)
Mar 21, 2019 2.650 2.650 2.650 0 -0.03(-1.12%)
Mar 20, 2019 2.680 2.680 2.680 2.680 3,906 +0.07(+2.68%)
Mar 18, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Mar 11, 2019 2.610 2.610 2.610 0 -0.11(-4.04%)
Mar 07, 2019 2.720 2.720 2.720 0 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.