Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0348 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1457 0.1457 0.1457 0 -0.00(-0.41%)
May 26, 2017 0.1463 0.1463 0.1463 0.1463 100 +0.01(+11.34%)
May 25, 2017 0.1465 0.1465 0.1314 0.1314 1,700 +0.00(+1.70%)
May 24, 2017 0.1292 0.1292 0.1292 0.1292 3,000 +0.00(+0.78%)
May 23, 2017 0.1282 0.1282 0.1282 0.1282 10,000 -0.01(-10.04%)
May 17, 2017 0.1425 0.1425 0.1425 0 +0.00(+0.14%)
May 15, 2017 0.1423 0.1423 0.1423 0 -0.00(-2.06%)
May 12, 2017 0.1330 0.1453 0.1330 0.1453 4,100 +0.01(+5.27%)
May 03, 2017 0.1380 0.1380 0.1380 0 +0.01(+10.59%)
Apr 28, 2017 0.1248 0.1248 0.1248 0 -0.01(-10.54%)
Apr 18, 2017 0.1395 0.1395 0.1395 0 -0.01(-8.76%)
Apr 12, 2017 0.1529 0.1529 0.1529 0 +0.00(+1.93%)
Apr 11, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+5.49%)
Apr 05, 2017 0.1422 0.1422 0.1422 0.1422 500 -0.01(-7.06%)
Apr 04, 2017 0.1405 0.1530 0.1405 0.1530 218 +0.01(+3.38%)
Apr 03, 2017 0.1500 0.1500 0.1480 0.1480 24,100 -0.00(-2.05%)
Mar 31, 2017 0.1394 0.1511 0.1394 0.1511 5,600 -0.01(-4.43%)
Mar 24, 2017 0.1581 0.1581 0.1581 0 +0.00(+1.02%)
Mar 23, 2017 0.1565 0.1565 0.1565 0.1565 15,000 +0.01(+4.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-4.15%)
Mar 20, 2017 0.1565 0.1565 0.1565 70 -0.00(-0.44%)
Mar 17, 2017 0.1450 0.1572 0.1450 0.1572 126,750 -0.01(-4.27%)
Mar 16, 2017 0.1642 0.1642 0.1642 0.1642 100 +0.03(+18.99%)
Mar 14, 2017 0.1380 0.1380 0.1380 0 -0.00(-3.09%)
Mar 10, 2017 0.1424 0.1424 0.1424 0 -0.00(-1.73%)
Mar 08, 2017 0.1449 0.1449 0.1449 0 +0.01(+6.54%)
Mar 07, 2017 0.1359 0.1360 0.1247 0.1360 296,714 -0.01(-6.21%)
Mar 06, 2017 0.1450 0.1450 0.1450 0.1450 550 +0.00(+3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.