Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0348 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1498 0.1498 0.1498 96 +0.01(+9.26%)
May 14, 2018 0.1371 0.1371 0.1371 0.1371 500 -0.00(-0.72%)
May 11, 2018 0.1381 0.1381 0.1381 0.1381 4,000 -0.01(-8.72%)
May 10, 2018 0.1513 0.1513 0.1513 0.1513 2,000 +0.01(+9.64%)
May 04, 2018 0.1380 0.1380 0.1380 0 -0.02(-12.60%)
Apr 30, 2018 0.1579 0.1579 0.1579 0 +0.00(+1.56%)
Apr 27, 2018 0.1610 0.1610 0.1535 0.1555 2,202 -0.01(-3.37%)
Apr 26, 2018 0.1550 0.1609 0.1550 0.1609 30,000 +0.01(+3.47%)
Apr 25, 2018 0.1555 0.1555 0.1555 0.1555 2,000 -0.01(-3.42%)
Apr 24, 2018 0.1610 0.1610 0.1610 0.1610 575 +0.01(+8.78%)
Apr 20, 2018 0.1480 0.1480 0.1480 0 -0.01(-5.64%)
Apr 19, 2018 0.1568 0.1568 0.1568 0.1568 300 -0.01(-8.44%)
Apr 17, 2018 0.1713 0.1713 0.1713 0 +0.00(+0.18%)
Apr 16, 2018 0.1710 0.1710 0.1710 0.1710 1,800 -0.00(-2.84%)
Apr 13, 2018 0.1760 0.1760 0.1760 0.1760 100 +0.02(+11.89%)
Apr 10, 2018 0.1573 0.1573 0.1573 0 -0.02(-9.75%)
Apr 09, 2018 0.1743 0.1743 0.1743 0.1743 2,500 +0.02(+12.60%)
Apr 06, 2018 0.1543 0.1548 0.1543 0.1548 1,400 -0.01(-4.21%)
Apr 03, 2018 0.1616 0.1616 0.1616 0 -0.00(-0.55%)
Apr 02, 2018 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-7.14%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 -0.00(-0.06%)
Mar 26, 2018 0.1751 0.1751 0.1751 0 -0.01(-3.26%)
Mar 23, 2018 0.1809 0.1810 0.1809 0.1810 2,775 -0.01(-5.63%)
Mar 22, 2018 0.1918 0.1918 0.1918 0.1918 100 +0.01(+6.56%)
Mar 21, 2018 0.1820 0.1820 0.1800 0.1800 3,000 +0.01(+3.45%)
Mar 20, 2018 0.1740 0.1740 0.1740 0.1740 1,000 -0.00(-0.57%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 1,025 +0.00(+0.52%)
Mar 16, 2018 0.1800 0.1800 0.1741 0.1741 8,500 -0.01(-3.28%)
Mar 15, 2018 0.1755 0.1800 0.1755 0.1800 700 +0.00(+0.06%)
Mar 14, 2018 0.1799 0.1799 0.1799 0.1799 300 -0.00(-0.06%)
Mar 13, 2018 0.1880 0.1880 0.1800 0.1800 1,100 +0.02(+14.10%)
Mar 12, 2018 0.1578 0.1578 0.1578 0.1578 4,000 +0.00(+0.85%)
Mar 09, 2018 0.1564 0.1564 0.1564 0.1564 9,600 +0.00(+2.91%)
Mar 08, 2018 0.1502 0.1561 0.1502 0.1520 8,025 +0.00(+0.00%)
Mar 07, 2018 0.1520 0.1520 0.1520 0.1520 15,025 +0.00(+0.73%)
Mar 06, 2018 0.1620 0.1620 0.1509 0.1509 2,200 -0.01(-6.04%)
Mar 05, 2018 0.1720 0.1720 0.1413 0.1606 5,750 -0.02(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.