Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0269 0.0269 0.0269 0 -0.01(-25.48%)
May 23, 2019 0.0317 0.0361 0.0317 0.0361 1,000 +0.00(+4.94%)
May 17, 2019 0.0344 0.0344 0.0344 0 -0.00(-10.18%)
May 14, 2019 0.0383 0.0383 0.0383 0 +0.01(+24.35%)
May 07, 2019 0.0308 0.0308 0.0308 0 -0.01(-19.58%)
May 06, 2019 0.0443 0.0444 0.0383 0.0383 4,270 +0.00(+9.43%)
May 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
May 01, 2019 0.0334 0.0385 0.0334 0.0340 52,000 +0.00(+11.84%)
Apr 30, 2019 0.0304 0.0304 0.0304 0.0304 20,000 +0.00(+1.67%)
Apr 25, 2019 0.0299 0.0299 0.0299 0 +0.00(+2.05%)
Apr 22, 2019 0.0293 0.0293 0.0293 0 -0.00(-9.85%)
Apr 16, 2019 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Apr 12, 2019 0.0293 0.0293 0.0293 0 -0.00(-4.87%)
Apr 09, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Apr 04, 2019 0.0312 0.0312 0.0312 0 -0.00(-2.19%)
Mar 29, 2019 0.0319 0.0319 0.0319 0 +0.00(+3.24%)
Mar 26, 2019 0.0309 0.0309 0.0309 0 +0.00(+6.55%)
Mar 25, 2019 0.0290 0.0290 0.0290 0.0290 540 -0.01(-21.20%)
Mar 22, 2019 0.0368 0.0368 0.0368 0.0368 600 +0.01(+22.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Mar 12, 2019 0.0399 0.0399 0.0399 0 +0.01(+29.55%)
Mar 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Mar 04, 2019 0.0308 0.0308 0.0308 0 -0.00(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.