Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1900 +0.0016 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 12, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 11, 2016 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
May 05, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 04, 2016 0.0023 0.0023 0.0012 0.0020 601,000 -0.00(-13.04%)
Apr 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-6.54%)
Apr 28, 2016 0.0025 0.0025 0.0025 0.0025 6,500 -0.00(-17.97%)
Apr 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 18, 2016 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+81.82%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 06, 2016 0.0016 0.0016 0.0012 0.0012 428 -0.00(-25.00%)
Mar 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 23, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.