Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0182 +0.0009 (+5.20%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0317	0.0317	0.0317	0	+0.01(+64.25%)
May 13, 2019	0.0193	0.0193	0.0193	0.0193	442	-0.01(-29.82%)
May 09, 2019		0.0275	0.0275	0.0275	0	-0.00(-8.33%)
May 03, 2019		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
May 02, 2019	0.0201	0.0201	0.0201	0.0201	10,671	-0.01(-33.00%)
Apr 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019	0.0300	0.0300	0.0300	0.0300	3,000	-0.00(-3.23%)
Apr 01, 2019		0.0310	0.0310	0.0310	0	+0.01(+19.23%)
Mar 19, 2019		0.0260	0.0260	0.0260	0	-0.00(-7.14%)
Mar 14, 2019		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Mar 12, 2019		0.0260	0.0260	0.0260	0	+0.01(+28.08%)
Mar 07, 2019		0.0203	0.0203	0.0203	0	-0.00(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Metals Creek Resources Corp (OP: MCREF )

Historical Prices