Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.0046 0 +0.00(+39.39%)
May 04, 2023 0.0033 0 +0.00(+65.00%)
May 03, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-16.67%)
May 02, 2023 0.0024 0.0024 0.0023 0.0024 628,064 +0.00(+0.00%)
May 01, 2023 0.0028 0.0036 0.0024 0.0024 149,093 -0.00(-36.84%)
Apr 27, 2023 0.0038 0 -0.00(-2.56%)
Apr 26, 2023 0.0039 0.0039 0.0039 0.0039 9,000 +0.00(+8.33%)
Apr 18, 2023 0.0036 0 +0.00(+28.57%)
Apr 12, 2023 0.0028 0 +0.00(+0.00%)
Mar 31, 2023 0.0028 0 +0.00(+0.00%)
Mar 29, 2023 0.0028 0 -0.00(-6.67%)
Mar 28, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.