Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.20 -0.31 (-1.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.50 38.50 38.50 170 -0.19(-0.49%)
May 25, 2017 38.69 38.69 38.69 4 +1.64(+4.43%)
May 23, 2017 37.05 37.05 37.05 0 +0.20(+0.54%)
May 16, 2017 36.85 36.85 36.85 5 +0.96(+2.67%)
May 15, 2017 35.33 35.89 35.33 35.89 271 +1.00(+2.87%)
May 09, 2017 34.89 34.89 34.89 17 +2.79(+8.69%)
May 03, 2017 32.10 32.10 32.10 8 +2.47(+8.34%)
Apr 25, 2017 29.63 29.63 29.63 0 -0.53(-1.76%)
Apr 21, 2017 30.16 30.16 30.16 150 +0.91(+3.11%)
Apr 18, 2017 29.25 29.25 29.25 1 -0.96(-3.18%)
Mar 31, 2017 30.21 30.21 30.21 0 -0.14(-0.46%)
Mar 30, 2017 30.81 30.81 30.35 30.35 6,635 -0.57(-1.84%)
Mar 29, 2017 30.92 30.92 30.92 30.92 297 +0.32(+1.05%)
Mar 28, 2017 30.60 30.60 30.60 30.60 198 +1.06(+3.59%)
Mar 23, 2017 29.54 29.54 29.54 11 -0.09(-0.30%)
Mar 22, 2017 29.50 29.63 29.50 29.63 702 +1.20(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.