Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.27 +0.06 (+0.30%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 47.54 47.54 47.54 5 -0.60(-1.25%)
May 25, 2018 48.14 48.14 48.14 0 +0.62(+1.30%)
May 22, 2018 47.52 47.52 47.52 0 -0.73(-1.51%)
May 16, 2018 48.25 48.25 48.25 0 +2.46(+5.37%)
May 03, 2018 45.79 45.79 45.79 0 +3.71(+8.82%)
Apr 27, 2018 42.08 42.08 42.08 7 -1.57(-3.60%)
Apr 26, 2018 43.65 43.65 43.65 43.65 192 -1.39(-3.09%)
Apr 20, 2018 45.04 45.04 45.04 1 -0.07(-0.16%)
Apr 19, 2018 45.36 45.36 45.11 45.11 1,919 -0.94(-2.04%)
Apr 12, 2018 46.05 46.05 46.05 1 +0.63(+1.39%)
Mar 27, 2018 45.42 45.42 45.42 556 -0.87(-1.88%)
Mar 22, 2018 46.29 46.29 46.29 0 +1.03(+2.28%)
Mar 19, 2018 45.26 45.26 45.26 1 -0.41(-0.90%)
Mar 08, 2018 45.67 45.67 45.67 4 +0.65(+1.44%)
Mar 07, 2018 45.27 45.27 45.02 45.02 295 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.