Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.27 +0.06 (+0.30%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.00 19.00 19.00 19.00 100 +0.78(+4.28%)
May 29, 2019 18.22 18.22 18.22 0 +0.00(+0.00%)
May 28, 2019 17.83 17.83 18.22 692 +0.39(+2.19%)
May 22, 2019 17.83 17.83 17.83 0 +0.00(+0.00%)
May 21, 2019 17.83 17.83 17.83 17.83 200 -1.62(-8.33%)
May 08, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
May 03, 2019 19.45 19.45 19.45 0 +0.24(+1.25%)
May 01, 2019 19.21 19.21 19.21 0 +0.00(+0.00%)
Apr 29, 2019 19.21 19.21 19.21 0 +0.16(+0.81%)
Apr 26, 2019 19.05 19.05 19.05 19.05 200 +0.04(+0.23%)
Apr 25, 2019 19.01 19.01 19.01 19.01 310 +0.04(+0.22%)
Apr 17, 2019 18.97 18.97 18.97 0 +0.00(+0.00%)
Apr 11, 2019 18.97 18.97 18.97 0 -1.36(-6.69%)
Apr 08, 2019 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 05, 2019 20.33 20.33 20.33 20.33 1,400 +0.98(+5.06%)
Mar 28, 2019 19.35 19.35 19.35 0 +0.00(+0.00%)
Mar 27, 2019 19.35 19.35 19.35 15 +0.00(+0.00%)
Mar 20, 2019 19.35 19.35 19.35 0 -0.69(-3.44%)
Mar 12, 2019 20.04 20.04 20.04 0 +0.43(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.